Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0427 BTC |
13.0580 MKR |
0.0429 BTC |
0.0423 BTC |
0.0425 BTC |
0.0424 BTC |
| 2021-02-27 |
0.0428 BTC |
424.6510 MKR |
0.0422 BTC |
0.0417 BTC |
0.0422 BTC |
0.0435 BTC |
| 2021-02-26 |
0.0430 BTC |
586.3780 MKR |
0.0432 BTC |
0.0420 BTC |
0.0425 BTC |
0.0424 BTC |
| 2021-02-25 |
0.0445 BTC |
1,018.9510 MKR |
0.0451 BTC |
0.0425 BTC |
0.0436 BTC |
0.0435 BTC |
| 2021-02-24 |
0.0463 BTC |
797.0720 MKR |
0.0459 BTC |
0.0447 BTC |
0.0458 BTC |
0.0450 BTC |
| 2021-02-23 |
0.0421 BTC |
1,623.8510 MKR |
0.0440 BTC |
0.0388 BTC |
0.0410 BTC |
0.0452 BTC |
| 2021-02-22 |
0.0439 BTC |
1,140.2800 MKR |
0.0456 BTC |
0.0410 BTC |
0.0434 BTC |
0.0440 BTC |
| 2021-02-21 |
0.0466 BTC |
764.4200 MKR |
0.0467 BTC |
0.0447 BTC |
0.0453 BTC |
0.0452 BTC |
| 2021-02-20 |
0.0494 BTC |
2,954.7340 MKR |
0.0460 BTC |
0.0444 BTC |
0.0451 BTC |
0.0463 BTC |
| 2021-02-19 |
0.0480 BTC |
1,204.8260 MKR |
0.0510 BTC |
0.0450 BTC |
0.0460 BTC |
0.0459 BTC |
| 2021-02-18 |
0.0507 BTC |
1,569.4290 MKR |
0.0502 BTC |
0.0490 BTC |
0.0497 BTC |
0.0503 BTC |
| 2021-02-17 |
0.0490 BTC |
1,050.9270 MKR |
0.0506 BTC |
0.0473 BTC |
0.0488 BTC |
0.0500 BTC |
| 2021-02-16 |
0.0513 BTC |
864.5580 MKR |
0.0514 BTC |
0.0500 BTC |
0.0506 BTC |
0.0503 BTC |
| 2021-02-15 |
0.0510 BTC |
1,505.8390 MKR |
0.0518 BTC |
0.0474 BTC |
0.0497 BTC |
0.0513 BTC |
| 2021-02-14 |
0.0531 BTC |
1,322.3570 MKR |
0.0550 BTC |
0.0510 BTC |
0.0520 BTC |
0.0521 BTC |
| 2021-02-13 |
0.0565 BTC |
1,482.4180 MKR |
0.0579 BTC |
0.0546 BTC |
0.0557 BTC |
0.0555 BTC |
| 2021-02-12 |
0.0563 BTC |
2,592.2460 MKR |
0.0531 BTC |
0.0518 BTC |
0.0534 BTC |
0.0578 BTC |
| 2021-02-11 |
0.0544 BTC |
1,494.7220 MKR |
0.0563 BTC |
0.0523 BTC |
0.0531 BTC |
0.0527 BTC |
| 2021-02-10 |
0.0557 BTC |
1,942.1810 MKR |
0.0552 BTC |
0.0507 BTC |
0.0548 BTC |
0.0551 BTC |
| 2021-02-09 |
0.0543 BTC |
1,925.8132 MKR |
0.0537 BTC |
0.0524 BTC |
0.0537 BTC |
0.0553 BTC |
| 2021-02-08 |
0.0625 BTC |
2,213.5784 MKR |
0.0638 BTC |
0.0536 BTC |
0.0709 BTC |
0.0537 BTC |
| 2021-02-07 |
0.0636 BTC |
2,544.3430 MKR |
0.0643 BTC |
0.0600 BTC |
0.0681 BTC |
0.0638 BTC |
| 2021-02-06 |
0.0648 BTC |
5,751.7680 MKR |
0.0702 BTC |
0.0584 BTC |
0.0720 BTC |
0.0643 BTC |
| 2021-02-05 |
0.0695 BTC |
10,297.2710 MKR |
0.0570 BTC |
0.0569 BTC |
0.0817 BTC |
0.0701 BTC |
| 2021-02-04 |
0.0531 BTC |
5,449.0400 MKR |
0.0467 BTC |
0.0446 BTC |
0.0635 BTC |
0.0570 BTC |
| 2021-02-03 |
0.0465 BTC |
1,715.6250 MKR |
0.0480 BTC |
0.0455 BTC |
0.0491 BTC |
0.0467 BTC |
| 2021-02-02 |
0.0473 BTC |
3,288.3550 MKR |
0.0440 BTC |
0.0433 BTC |
0.0520 BTC |
0.0479 BTC |
| 2021-02-01 |
0.0436 BTC |
1,203.6790 MKR |
0.0448 BTC |
0.0422 BTC |
0.0451 BTC |
0.0438 BTC |
| 2021-01-31 |
0.0449 BTC |
1,647.1530 MKR |
0.0462 BTC |
0.0428 BTC |
0.0470 BTC |
0.0447 BTC |
| 2021-01-30 |
0.0443 BTC |
2,482.5550 MKR |
0.0410 BTC |
0.0401 BTC |
0.0479 BTC |
0.0462 BTC |
| 2021-01-29 |
0.0400 BTC |
1,820.0770 MKR |
0.0419 BTC |
0.0368 BTC |
0.0431 BTC |
0.0409 BTC |
| 2021-01-28 |
0.0437 BTC |
1,071.3790 MKR |
0.0437 BTC |
0.0418 BTC |
0.0455 BTC |
0.0418 BTC |
| 2021-01-27 |
0.0441 BTC |
1,422.9800 MKR |
0.0454 BTC |
0.0429 BTC |
0.0479 BTC |
0.0437 BTC |
| 2021-01-26 |
0.0434 BTC |
1,114.4650 MKR |
0.0424 BTC |
0.0417 BTC |
0.0454 BTC |
0.0454 BTC |
| 2021-01-25 |
0.0436 BTC |
1,249.1780 MKR |
0.0451 BTC |
0.0411 BTC |
0.0470 BTC |
0.0424 BTC |
| 2021-01-24 |
0.0444 BTC |
970.0790 MKR |
0.0430 BTC |
0.0429 BTC |
0.0459 BTC |
0.0452 BTC |
| 2021-01-23 |
0.0435 BTC |
1,633.6310 MKR |
0.0428 BTC |
0.0421 BTC |
0.0449 BTC |
0.0430 BTC |
| 2021-01-22 |
0.0406 BTC |
2,091.5110 MKR |
0.0374 BTC |
0.0365 BTC |
0.0470 BTC |
0.0426 BTC |
| 2021-01-21 |
0.0388 BTC |
1,265.1100 MKR |
0.0399 BTC |
0.0374 BTC |
0.0401 BTC |
0.0374 BTC |
| 2021-01-20 |
0.0387 BTC |
1,110.8040 MKR |
0.0391 BTC |
0.0372 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-01-19 |
0.0396 BTC |
1,415.4740 MKR |
0.0389 BTC |
0.0381 BTC |
0.0411 BTC |
0.0392 BTC |
| 2021-01-18 |
0.0395 BTC |
1,180.0950 MKR |
0.0404 BTC |
0.0384 BTC |
0.0406 BTC |
0.0389 BTC |
| 2021-01-17 |
0.0411 BTC |
1,403.3140 MKR |
0.0413 BTC |
0.0399 BTC |
0.0425 BTC |
0.0404 BTC |
| 2021-01-16 |
0.0416 BTC |
1,718.2650 MKR |
0.0401 BTC |
0.0400 BTC |
0.0433 BTC |
0.0412 BTC |
| 2021-01-15 |
0.0406 BTC |
1,735.3530 MKR |
0.0410 BTC |
0.0388 BTC |
0.0423 BTC |
0.0401 BTC |
| 2021-01-14 |
0.0407 BTC |
2,317.7620 MKR |
0.0414 BTC |
0.0382 BTC |
0.0435 BTC |
0.0410 BTC |
| 2021-01-13 |
0.0427 BTC |
1,936.1140 MKR |
0.0437 BTC |
0.0405 BTC |
0.0456 BTC |
0.0414 BTC |
| 2021-01-12 |
0.0427 BTC |
3,921.6380 MKR |
0.0397 BTC |
0.0381 BTC |
0.0462 BTC |
0.0437 BTC |
| 2021-01-11 |
0.0380 BTC |
5,248.0200 MKR |
0.0390 BTC |
0.0352 BTC |
0.0412 BTC |
0.0398 BTC |
| 2021-01-10 |
0.0432 BTC |
11,161.2700 MKR |
0.0398 BTC |
0.0390 BTC |
0.0490 BTC |
0.0390 BTC |