Crypto exchange Binance

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Binance: MKRBTC
123...2627
Date Price Volume Open Low High Close
2024-03-28 0.0479 BTC 83.1243 MKR 0.0474 BTC 0.0474 BTC 0.0480 BTC 0.0479 BTC
2024-03-27 0.0462 BTC 76.6096 MKR 0.0459 BTC 0.0452 BTC 0.0458 BTC 0.0479 BTC
2024-03-26 0.0467 BTC 62.1846 MKR 0.0473 BTC 0.0458 BTC 0.0462 BTC 0.0460 BTC
2024-03-25 0.0477 BTC 85.1703 MKR 0.0469 BTC 0.0468 BTC 0.0470 BTC 0.0470 BTC
2024-03-24 0.0475 BTC 80.6930 MKR 0.0477 BTC 0.0467 BTC 0.0468 BTC 0.0467 BTC
2024-03-23 0.0481 BTC 123.3068 MKR 0.0491 BTC 0.0470 BTC 0.0473 BTC 0.0476 BTC
2024-03-22 0.0496 BTC 181.7057 MKR 0.0516 BTC 0.0487 BTC 0.0491 BTC 0.0492 BTC
2024-03-21 0.0475 BTC 200.2670 MKR 0.0448 BTC 0.0444 BTC 0.0449 BTC 0.0516 BTC
2024-03-20 0.0455 BTC 193.1347 MKR 0.0448 BTC 0.0442 BTC 0.0452 BTC 0.0450 BTC
2024-03-19 0.0445 BTC 255.8148 MKR 0.0451 BTC 0.0424 BTC 0.0435 BTC 0.0448 BTC
2024-03-18 0.0466 BTC 160.2487 MKR 0.0480 BTC 0.0451 BTC 0.0455 BTC 0.0451 BTC
2024-03-17 0.0461 BTC 462.6005 MKR 0.0437 BTC 0.0433 BTC 0.0442 BTC 0.0479 BTC
2024-03-16 0.0419 BTC 298.5643 MKR 0.0407 BTC 0.0396 BTC 0.0403 BTC 0.0436 BTC
2024-03-15 0.0404 BTC 260.5034 MKR 0.0406 BTC 0.0393 BTC 0.0400 BTC 0.0406 BTC
2024-03-14 0.0397 BTC 299.7848 MKR 0.0396 BTC 0.0380 BTC 0.0384 BTC 0.0408 BTC
2024-03-13 0.0385 BTC 493.0935 MKR 0.0369 BTC 0.0369 BTC 0.0375 BTC 0.0398 BTC
2024-03-12 0.0374 BTC 378.4302 MKR 0.0362 BTC 0.0345 BTC 0.0349 BTC 0.0368 BTC
2024-03-11 0.0374 BTC 309.7169 MKR 0.0409 BTC 0.0354 BTC 0.0358 BTC 0.0357 BTC
2024-03-10 0.0382 BTC 391.6714 MKR 0.0353 BTC 0.0350 BTC 0.0354 BTC 0.0409 BTC
2024-03-09 0.0343 BTC 387.2395 MKR 0.0307 BTC 0.0307 BTC 0.0312 BTC 0.0352 BTC
2024-03-08 0.0304 BTC 88.5336 MKR 0.0315 BTC 0.0295 BTC 0.0298 BTC 0.0305 BTC
2024-03-07 0.0312 BTC 104.1368 MKR 0.0316 BTC 0.0308 BTC 0.0310 BTC 0.0316 BTC
2024-03-06 0.0312 BTC 112.0981 MKR 0.0313 BTC 0.0305 BTC 0.0309 BTC 0.0315 BTC
2024-03-05 0.0317 BTC 367.1921 MKR 0.0308 BTC 0.0300 BTC 0.0307 BTC 0.0312 BTC
2024-03-04 0.0321 BTC 134.7698 MKR 0.0332 BTC 0.0307 BTC 0.0311 BTC 0.0310 BTC
2024-03-03 0.0336 BTC 146.8735 MKR 0.0345 BTC 0.0328 BTC 0.0333 BTC 0.0333 BTC
2024-03-02 0.0342 BTC 34.9653 MKR 0.0338 BTC 0.0338 BTC 0.0341 BTC 0.0345 BTC
2024-03-01 0.0340 BTC 36.7559 MKR 0.0342 BTC 0.0335 BTC 0.0338 BTC 0.0337 BTC
2024-02-29 0.0352 BTC 67.9512 MKR 0.0348 BTC 0.0338 BTC 0.0341 BTC 0.0341 BTC
2024-02-28 0.0360 BTC 117.9182 MKR 0.0378 BTC 0.0343 BTC 0.0346 BTC 0.0348 BTC
2024-02-27 0.0379 BTC 118.2892 MKR 0.0386 BTC 0.0373 BTC 0.0376 BTC 0.0378 BTC
2024-02-26 0.0394 BTC 47.7746 MKR 0.0396 BTC 0.0381 BTC 0.0384 BTC 0.0385 BTC
2024-02-25 0.0395 BTC 25.3505 MKR 0.0397 BTC 0.0391 BTC 0.0393 BTC 0.0396 BTC
2024-02-24 0.0399 BTC 214.8495 MKR 0.0392 BTC 0.0390 BTC 0.0393 BTC 0.0396 BTC
2024-02-23 0.0390 BTC 129.9130 MKR 0.0395 BTC 0.0385 BTC 0.0388 BTC 0.0391 BTC
2024-02-22 0.0396 BTC 66.9273 MKR 0.0396 BTC 0.0390 BTC 0.0393 BTC 0.0395 BTC
2024-02-21 0.0397 BTC 49.1751 MKR 0.0408 BTC 0.0392 BTC 0.0395 BTC 0.0395 BTC
2024-02-20 0.0409 BTC 50.4641 MKR 0.0417 BTC 0.0399 BTC 0.0407 BTC 0.0408 BTC
2024-02-19 0.0419 BTC 108.9939 MKR 0.0418 BTC 0.0413 BTC 0.0417 BTC 0.0418 BTC
2024-02-18 0.0415 BTC 72.1914 MKR 0.0412 BTC 0.0405 BTC 0.0407 BTC 0.0417 BTC
2024-02-17 0.0407 BTC 30.6471 MKR 0.0399 BTC 0.0398 BTC 0.0401 BTC 0.0412 BTC
2024-02-16 0.0402 BTC 31.6314 MKR 0.0404 BTC 0.0391 BTC 0.0396 BTC 0.0400 BTC
2024-02-15 0.0398 BTC 40.2123 MKR 0.0403 BTC 0.0389 BTC 0.0394 BTC 0.0404 BTC
2024-02-14 0.0409 BTC 43.2265 MKR 0.0413 BTC 0.0402 BTC 0.0403 BTC 0.0403 BTC
2024-02-13 0.0421 BTC 71.6716 MKR 0.0416 BTC 0.0414 BTC 0.0416 BTC 0.0416 BTC
2024-02-12 0.0411 BTC 46.4262 MKR 0.0419 BTC 0.0403 BTC 0.0407 BTC 0.0414 BTC
2024-02-11 0.0417 BTC 32.0439 MKR 0.0420 BTC 0.0413 BTC 0.0415 BTC 0.0420 BTC
2024-02-10 0.0421 BTC 31.2950 MKR 0.0418 BTC 0.0415 BTC 0.0418 BTC 0.0420 BTC
2024-02-09 0.0416 BTC 90.5480 MKR 0.0429 BTC 0.0410 BTC 0.0414 BTC 0.0416 BTC
2024-02-08 0.0433 BTC 135.4915 MKR 0.0439 BTC 0.0422 BTC 0.0426 BTC 0.0428 BTC
123...2627