Crypto exchange Binance

Market Mithril (MITH) / Binance Coin (BNB)

Identifier on Binance: MITHBNB
1234567...2930
Date Price Volume Open Low High Close
2022-05-12 0.0000 BNB 2,705,304.0000 MITH 0.0000 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-05-11 0.0001 BNB 4,042,210.0000 MITH 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2022-05-10 0.0001 BNB 2,701,085.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-09 0.0001 BNB 2,177,521.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-08 0.0001 BNB 1,980,913.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-07 0.0001 BNB 1,520,338.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-06 0.0001 BNB 1,520,339.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-05 0.0001 BNB 5,594,521.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-04 0.0001 BNB 2,255,296.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-03 0.0001 BNB 523,410.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-02 0.0001 BNB 582,546.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-01 0.0001 BNB 1,021,139.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-30 0.0001 BNB 885,186.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-29 0.0001 BNB 2,685,169.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-28 0.0001 BNB 8,202,481.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-27 0.0001 BNB 1,293,610.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-26 0.0001 BNB 1,927,185.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-25 0.0001 BNB 3,053,164.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-24 0.0001 BNB 1,731,146.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-23 0.0001 BNB 3,965,141.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-22 0.0001 BNB 1,510,234.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-21 0.0001 BNB 1,683,184.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-20 0.0001 BNB 6,580,458.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-19 0.0001 BNB 17,053,502.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-18 0.0001 BNB 1,281,215.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-17 0.0001 BNB 552,889.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-16 0.0001 BNB 5,610,166.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-15 0.0001 BNB 1,542,214.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-14 0.0001 BNB 1,672,587.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-13 0.0001 BNB 4,857,059.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-12 0.0001 BNB 1,519,930.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-11 0.0001 BNB 3,535,570.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-10 0.0001 BNB 3,289,428.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-09 0.0001 BNB 23,673,833.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-08 0.0001 BNB 6,494,765.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-07 0.0001 BNB 16,764,777.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-06 0.0001 BNB 9,293,409.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-05 0.0001 BNB 13,407,672.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-04 0.0001 BNB 3,158,174.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-03 0.0001 BNB 8,004,966.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-02 0.0001 BNB 2,836,078.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-04-01 0.0001 BNB 15,625,942.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-31 0.0001 BNB 37,749,921.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-30 0.0001 BNB 3,760,617.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-29 0.0001 BNB 26,685,768.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-28 0.0001 BNB 7,498,984.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-27 0.0001 BNB 2,411,833.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-26 0.0001 BNB 37,276,348.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-25 0.0001 BNB 1,426,891.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-03-24 0.0001 BNB 1,125,854.0000 MITH 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
1234567...2930