Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.7282 USDT |
6,993,895.6000 MINA |
1.7030 USDT |
1.6570 USDT |
1.6850 USDT |
1.7890 USDT |
| 2022-04-30 |
1.8119 USDT |
4,792,406.2000 MINA |
1.8640 USDT |
1.6660 USDT |
1.7600 USDT |
1.7020 USDT |
| 2022-04-29 |
1.9279 USDT |
5,318,482.6000 MINA |
2.0120 USDT |
1.8620 USDT |
1.8800 USDT |
1.8730 USDT |
| 2022-04-28 |
2.0254 USDT |
6,683,666.2000 MINA |
2.0170 USDT |
1.9800 USDT |
1.9960 USDT |
2.0080 USDT |
| 2022-04-27 |
2.0342 USDT |
5,836,187.2000 MINA |
1.9580 USDT |
1.9460 USDT |
2.0030 USDT |
2.0170 USDT |
| 2022-04-26 |
2.0489 USDT |
10,488,934.9000 MINA |
2.2420 USDT |
1.8990 USDT |
1.9800 USDT |
1.9490 USDT |
| 2022-04-25 |
2.1026 USDT |
8,048,067.4000 MINA |
2.1790 USDT |
1.9770 USDT |
2.0460 USDT |
2.2510 USDT |
| 2022-04-24 |
2.2146 USDT |
4,286,733.9000 MINA |
2.2510 USDT |
2.1520 USDT |
2.1870 USDT |
2.1820 USDT |
| 2022-04-23 |
2.2702 USDT |
3,648,561.7000 MINA |
2.2990 USDT |
2.2140 USDT |
2.2530 USDT |
2.2760 USDT |
| 2022-04-22 |
2.3223 USDT |
5,793,059.6000 MINA |
2.3160 USDT |
2.2530 USDT |
2.2840 USDT |
2.2950 USDT |
| 2022-04-21 |
2.4500 USDT |
8,796,847.7000 MINA |
2.4230 USDT |
2.2960 USDT |
2.3280 USDT |
2.3180 USDT |
| 2022-04-20 |
2.4724 USDT |
9,849,645.0000 MINA |
2.4430 USDT |
2.3690 USDT |
2.4170 USDT |
2.4260 USDT |
| 2022-04-19 |
2.4136 USDT |
8,023,317.4000 MINA |
2.3940 USDT |
2.3170 USDT |
2.3540 USDT |
2.4450 USDT |
| 2022-04-18 |
2.2707 USDT |
8,393,236.8000 MINA |
2.2730 USDT |
2.1610 USDT |
2.1980 USDT |
2.3940 USDT |
| 2022-04-17 |
2.3682 USDT |
5,524,536.7000 MINA |
2.4160 USDT |
2.2990 USDT |
2.3460 USDT |
2.3060 USDT |
| 2022-04-16 |
2.3984 USDT |
6,857,097.4000 MINA |
2.3340 USDT |
2.3040 USDT |
2.3390 USDT |
2.4160 USDT |
| 2022-04-15 |
2.3174 USDT |
5,766,994.3000 MINA |
2.3020 USDT |
2.2610 USDT |
2.3060 USDT |
2.3430 USDT |
| 2022-04-14 |
2.4062 USDT |
9,655,748.7000 MINA |
2.5210 USDT |
2.2890 USDT |
2.3090 USDT |
2.3040 USDT |
| 2022-04-13 |
2.4199 USDT |
12,359,863.8000 MINA |
2.4070 USDT |
2.2710 USDT |
2.3700 USDT |
2.5260 USDT |
| 2022-04-12 |
2.4950 USDT |
14,937,255.3000 MINA |
2.5580 USDT |
2.3450 USDT |
2.4020 USDT |
2.4090 USDT |
| 2022-04-11 |
2.7417 USDT |
9,953,555.1000 MINA |
2.9770 USDT |
2.5360 USDT |
2.6340 USDT |
2.5590 USDT |
| 2022-04-10 |
3.1023 USDT |
8,217,298.2000 MINA |
3.2360 USDT |
2.9240 USDT |
3.0200 USDT |
3.0140 USDT |
| 2022-04-09 |
3.2251 USDT |
6,578,114.0000 MINA |
3.2430 USDT |
3.1420 USDT |
3.1840 USDT |
3.1740 USDT |
| 2022-04-08 |
3.3332 USDT |
13,757,350.8000 MINA |
3.4630 USDT |
3.1330 USDT |
3.2270 USDT |
3.1970 USDT |
| 2022-04-07 |
3.3229 USDT |
25,758,430.3000 MINA |
3.0380 USDT |
3.0100 USDT |
3.2480 USDT |
3.4570 USDT |
| 2022-04-06 |
3.1887 USDT |
24,621,422.0000 MINA |
3.2480 USDT |
2.9620 USDT |
3.1280 USDT |
3.1120 USDT |
| 2022-04-05 |
3.2782 USDT |
23,901,367.5000 MINA |
3.1430 USDT |
2.9340 USDT |
3.1820 USDT |
3.3210 USDT |
| 2022-04-04 |
2.9899 USDT |
19,087,365.8000 MINA |
2.7930 USDT |
2.6920 USDT |
2.7980 USDT |
3.1200 USDT |
| 2022-04-03 |
2.6878 USDT |
6,435,955.3000 MINA |
2.6050 USDT |
2.5740 USDT |
2.6180 USDT |
2.7650 USDT |
| 2022-04-02 |
2.6983 USDT |
8,884,688.8000 MINA |
2.7590 USDT |
2.5960 USDT |
2.6520 USDT |
2.6430 USDT |
| 2022-04-01 |
2.6329 USDT |
8,873,049.0000 MINA |
2.6540 USDT |
2.4870 USDT |
2.5670 USDT |
2.7640 USDT |
| 2022-03-31 |
2.7272 USDT |
9,962,221.1000 MINA |
2.6530 USDT |
2.5630 USDT |
2.6280 USDT |
2.6640 USDT |
| 2022-03-30 |
2.6332 USDT |
5,257,504.9000 MINA |
2.6190 USDT |
2.5100 USDT |
2.5710 USDT |
2.6580 USDT |
| 2022-03-29 |
2.6630 USDT |
7,232,613.3000 MINA |
2.5940 USDT |
2.5320 USDT |
2.5840 USDT |
2.6180 USDT |
| 2022-03-28 |
2.7176 USDT |
6,778,750.0000 MINA |
2.7800 USDT |
2.6280 USDT |
2.6920 USDT |
2.6300 USDT |
| 2022-03-27 |
2.6182 USDT |
6,000,591.7000 MINA |
2.5550 USDT |
2.5100 USDT |
2.5520 USDT |
2.7750 USDT |
| 2022-03-26 |
2.5565 USDT |
4,607,194.5000 MINA |
2.4780 USDT |
2.4430 USDT |
2.4640 USDT |
2.5680 USDT |
| 2022-03-25 |
2.5340 USDT |
6,082,216.6000 MINA |
2.5750 USDT |
2.4260 USDT |
2.4730 USDT |
2.4800 USDT |
| 2022-03-24 |
2.6071 USDT |
16,306,246.8000 MINA |
2.5280 USDT |
2.4840 USDT |
2.5720 USDT |
2.5740 USDT |
| 2022-03-23 |
2.5674 USDT |
37,047,748.1000 MINA |
2.1550 USDT |
2.1550 USDT |
2.2120 USDT |
2.5300 USDT |
| 2022-03-22 |
2.2168 USDT |
9,102,754.3000 MINA |
2.0850 USDT |
2.0700 USDT |
2.0970 USDT |
2.1840 USDT |
| 2022-03-21 |
2.1038 USDT |
7,780,137.9000 MINA |
2.1160 USDT |
2.0350 USDT |
2.0810 USDT |
2.0830 USDT |
| 2022-03-20 |
2.1246 USDT |
6,371,052.2000 MINA |
2.1660 USDT |
2.0620 USDT |
2.0920 USDT |
2.1360 USDT |
| 2022-03-19 |
2.2258 USDT |
8,985,667.6000 MINA |
2.2480 USDT |
2.1420 USDT |
2.1710 USDT |
2.1680 USDT |
| 2022-03-18 |
2.1874 USDT |
35,521,714.3000 MINA |
2.1270 USDT |
2.0200 USDT |
2.1200 USDT |
2.2300 USDT |
| 2022-03-17 |
2.0007 USDT |
29,253,527.7000 MINA |
1.8610 USDT |
1.7500 USDT |
1.7810 USDT |
2.1350 USDT |
| 2022-03-16 |
1.7845 USDT |
17,206,540.7000 MINA |
1.6370 USDT |
1.6090 USDT |
1.6250 USDT |
1.8450 USDT |
| 2022-03-15 |
1.6241 USDT |
6,719,856.7000 MINA |
1.6760 USDT |
1.5840 USDT |
1.6040 USDT |
1.6380 USDT |
| 2022-03-14 |
1.6623 USDT |
4,568,673.7000 MINA |
1.6330 USDT |
1.6170 USDT |
1.6400 USDT |
1.6580 USDT |
| 2022-03-13 |
1.6853 USDT |
4,587,783.0000 MINA |
1.7080 USDT |
1.6210 USDT |
1.6400 USDT |
1.6350 USDT |