Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.6248 USDT |
7,213,630.9000 MINA |
0.6250 USDT |
0.6000 USDT |
0.6120 USDT |
0.6270 USDT |
| 2022-06-19 |
0.6019 USDT |
8,298,422.7000 MINA |
0.5780 USDT |
0.5490 USDT |
0.5640 USDT |
0.6260 USDT |
| 2022-06-18 |
0.5764 USDT |
6,813,281.5000 MINA |
0.6070 USDT |
0.5460 USDT |
0.5710 USDT |
0.5800 USDT |
| 2022-06-17 |
0.6133 USDT |
5,451,853.8000 MINA |
0.5990 USDT |
0.5910 USDT |
0.6110 USDT |
0.6130 USDT |
| 2022-06-16 |
0.6303 USDT |
10,532,990.1000 MINA |
0.6950 USDT |
0.5880 USDT |
0.5990 USDT |
0.5960 USDT |
| 2022-06-15 |
0.6307 USDT |
13,548,524.3000 MINA |
0.6550 USDT |
0.5860 USDT |
0.5990 USDT |
0.6930 USDT |
| 2022-06-14 |
0.6505 USDT |
15,436,770.6000 MINA |
0.6640 USDT |
0.6010 USDT |
0.6380 USDT |
0.6570 USDT |
| 2022-06-13 |
0.6100 USDT |
19,578,041.1000 MINA |
0.6290 USDT |
0.5580 USDT |
0.5870 USDT |
0.6150 USDT |
| 2022-06-12 |
0.6715 USDT |
15,751,538.6000 MINA |
0.7220 USDT |
0.6240 USDT |
0.6610 USDT |
0.6330 USDT |
| 2022-06-11 |
0.7534 USDT |
18,016,585.2000 MINA |
0.7660 USDT |
0.7000 USDT |
0.7220 USDT |
0.7190 USDT |
| 2022-06-10 |
0.8005 USDT |
7,404,880.5000 MINA |
0.8280 USDT |
0.7620 USDT |
0.7690 USDT |
0.7650 USDT |
| 2022-06-09 |
0.8420 USDT |
4,606,610.4000 MINA |
0.8380 USDT |
0.8210 USDT |
0.8290 USDT |
0.8270 USDT |
| 2022-06-08 |
0.8549 USDT |
7,092,998.9000 MINA |
0.8560 USDT |
0.8270 USDT |
0.8440 USDT |
0.8440 USDT |
| 2022-06-07 |
0.8544 USDT |
15,472,986.7000 MINA |
0.8700 USDT |
0.8120 USDT |
0.8300 USDT |
0.8610 USDT |
| 2022-06-06 |
0.8845 USDT |
7,224,336.5000 MINA |
0.8380 USDT |
0.8360 USDT |
0.8590 USDT |
0.8730 USDT |
| 2022-06-05 |
0.8401 USDT |
3,249,409.8000 MINA |
0.8450 USDT |
0.8250 USDT |
0.8320 USDT |
0.8390 USDT |
| 2022-06-04 |
0.8352 USDT |
3,267,055.0000 MINA |
0.8460 USDT |
0.8180 USDT |
0.8310 USDT |
0.8360 USDT |
| 2022-06-03 |
0.8470 USDT |
8,048,978.8000 MINA |
0.8750 USDT |
0.8180 USDT |
0.8320 USDT |
0.8430 USDT |
| 2022-06-02 |
0.8565 USDT |
6,420,631.1000 MINA |
0.8670 USDT |
0.8360 USDT |
0.8500 USDT |
0.8750 USDT |
| 2022-06-01 |
0.9138 USDT |
6,991,663.3000 MINA |
0.9590 USDT |
0.8500 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-05-31 |
0.9705 USDT |
7,986,644.3000 MINA |
0.9840 USDT |
0.9270 USDT |
0.9650 USDT |
0.9640 USDT |
| 2022-05-30 |
0.9426 USDT |
9,111,718.0000 MINA |
0.8890 USDT |
0.8770 USDT |
0.8890 USDT |
0.9850 USDT |
| 2022-05-29 |
0.8619 USDT |
5,160,469.1000 MINA |
0.8420 USDT |
0.8150 USDT |
0.8230 USDT |
0.8840 USDT |
| 2022-05-28 |
0.8371 USDT |
3,490,038.7000 MINA |
0.8140 USDT |
0.8080 USDT |
0.8230 USDT |
0.8440 USDT |
| 2022-05-27 |
0.8395 USDT |
8,696,804.1000 MINA |
0.8570 USDT |
0.8080 USDT |
0.8200 USDT |
0.8110 USDT |
| 2022-05-26 |
0.9033 USDT |
13,102,783.3000 MINA |
0.9770 USDT |
0.8460 USDT |
0.8770 USDT |
0.8590 USDT |
| 2022-05-25 |
0.9989 USDT |
6,223,943.0000 MINA |
1.0200 USDT |
0.9730 USDT |
0.9900 USDT |
0.9800 USDT |
| 2022-05-24 |
1.0136 USDT |
10,153,472.7000 MINA |
0.9840 USDT |
0.9480 USDT |
0.9960 USDT |
1.0130 USDT |
| 2022-05-23 |
1.0333 USDT |
9,792,138.4000 MINA |
1.0180 USDT |
0.9820 USDT |
0.9970 USDT |
0.9880 USDT |
| 2022-05-22 |
1.0192 USDT |
6,184,842.5000 MINA |
1.0120 USDT |
0.9920 USDT |
1.0000 USDT |
1.0200 USDT |
| 2022-05-21 |
1.0082 USDT |
4,334,045.2000 MINA |
0.9900 USDT |
0.9700 USDT |
0.9890 USDT |
1.0160 USDT |
| 2022-05-20 |
1.0159 USDT |
5,943,152.3000 MINA |
1.0390 USDT |
0.9620 USDT |
0.9820 USDT |
0.9970 USDT |
| 2022-05-19 |
1.0074 USDT |
7,079,019.7000 MINA |
0.9830 USDT |
0.9470 USDT |
0.9770 USDT |
1.0420 USDT |
| 2022-05-18 |
1.0495 USDT |
5,782,689.4000 MINA |
1.1020 USDT |
0.9850 USDT |
1.0200 USDT |
0.9920 USDT |
| 2022-05-17 |
1.0854 USDT |
5,573,651.7000 MINA |
1.0450 USDT |
1.0400 USDT |
1.0660 USDT |
1.0950 USDT |
| 2022-05-16 |
1.0636 USDT |
7,486,622.3000 MINA |
1.1580 USDT |
1.0110 USDT |
1.0500 USDT |
1.0550 USDT |
| 2022-05-15 |
1.0771 USDT |
8,402,041.8000 MINA |
1.0980 USDT |
1.0100 USDT |
1.0550 USDT |
1.1610 USDT |
| 2022-05-14 |
1.0146 USDT |
8,836,408.2000 MINA |
1.0450 USDT |
0.9330 USDT |
0.9870 USDT |
1.0680 USDT |
| 2022-05-13 |
1.1195 USDT |
14,080,837.4000 MINA |
0.9500 USDT |
0.9400 USDT |
1.0260 USDT |
1.0590 USDT |
| 2022-05-12 |
0.9599 USDT |
21,640,821.4000 MINA |
0.9970 USDT |
0.8050 USDT |
0.8970 USDT |
0.9620 USDT |
| 2022-05-11 |
1.1746 USDT |
24,460,999.8000 MINA |
1.4360 USDT |
0.9200 USDT |
1.0120 USDT |
0.9870 USDT |
| 2022-05-10 |
1.5087 USDT |
13,043,637.9000 MINA |
1.3540 USDT |
1.3350 USDT |
1.4280 USDT |
1.4340 USDT |
| 2022-05-09 |
1.5100 USDT |
10,691,960.2000 MINA |
1.6430 USDT |
1.3720 USDT |
1.4380 USDT |
1.3740 USDT |
| 2022-05-08 |
1.6568 USDT |
6,171,771.9000 MINA |
1.7140 USDT |
1.6030 USDT |
1.6580 USDT |
1.6600 USDT |
| 2022-05-07 |
1.7547 USDT |
5,635,058.9000 MINA |
1.8290 USDT |
1.6400 USDT |
1.7210 USDT |
1.7180 USDT |
| 2022-05-06 |
1.7890 USDT |
6,816,582.7000 MINA |
1.7860 USDT |
1.7140 USDT |
1.7660 USDT |
1.8380 USDT |
| 2022-05-05 |
1.9020 USDT |
10,282,285.8000 MINA |
2.0140 USDT |
1.7240 USDT |
1.7840 USDT |
1.7880 USDT |
| 2022-05-04 |
1.8916 USDT |
11,042,926.4000 MINA |
1.7680 USDT |
1.7630 USDT |
1.7900 USDT |
2.0160 USDT |
| 2022-05-03 |
1.8236 USDT |
4,430,000.4000 MINA |
1.8140 USDT |
1.7400 USDT |
1.7660 USDT |
1.7680 USDT |
| 2022-05-02 |
1.8097 USDT |
7,863,887.5000 MINA |
1.7970 USDT |
1.7200 USDT |
1.7600 USDT |
1.8300 USDT |