Crypto exchange Binance

Market Mina (MINA) / Tether (USDT)

Identifier on Binance: MINAUSDT
123...1920
Date Price Volume Open Low High Close
2024-03-28 1.2530 USDT 4,956,505.0000 MINA 1.2644 USDT 1.2224 USDT 1.2425 USDT 1.2717 USDT
2024-03-27 1.2761 USDT 22,328,791.6000 MINA 1.2909 USDT 1.2370 USDT 1.2521 USDT 1.2608 USDT
2024-03-26 1.2847 USDT 14,897,171.8000 MINA 1.2736 USDT 1.2550 USDT 1.2798 USDT 1.2907 USDT
2024-03-25 1.2621 USDT 11,522,578.8000 MINA 1.2326 USDT 1.2231 USDT 1.2343 USDT 1.2739 USDT
2024-03-24 1.2104 USDT 7,870,342.0000 MINA 1.1859 USDT 1.1814 USDT 1.1937 USDT 1.2333 USDT
2024-03-23 1.2017 USDT 7,211,563.3000 MINA 1.1866 USDT 1.1679 USDT 1.1866 USDT 1.1998 USDT
2024-03-22 1.1976 USDT 12,828,443.2000 MINA 1.2256 USDT 1.1533 USDT 1.1721 USDT 1.1776 USDT
2024-03-21 1.2419 USDT 16,162,467.4000 MINA 1.2388 USDT 1.1952 USDT 1.2254 USDT 1.2216 USDT
2024-03-20 1.1519 USDT 23,846,252.6000 MINA 1.1390 USDT 1.0720 USDT 1.1071 USDT 1.2420 USDT
2024-03-19 1.1636 USDT 24,318,990.6000 MINA 1.2335 USDT 1.0839 USDT 1.1426 USDT 1.1368 USDT
2024-03-18 1.2661 USDT 11,783,325.0000 MINA 1.3232 USDT 1.2126 USDT 1.2321 USDT 1.2320 USDT
2024-03-17 1.2861 USDT 17,148,850.8000 MINA 1.2696 USDT 1.2000 USDT 1.2469 USDT 1.3173 USDT
2024-03-16 1.3476 USDT 31,195,790.9000 MINA 1.3341 USDT 1.2341 USDT 1.2652 USDT 1.2618 USDT
2024-03-15 1.3128 USDT 33,049,418.9000 MINA 1.4409 USDT 1.2183 USDT 1.2962 USDT 1.3324 USDT
2024-03-14 1.4445 USDT 21,548,734.7000 MINA 1.5226 USDT 1.3520 USDT 1.4140 USDT 1.4396 USDT
2024-03-13 1.5179 USDT 20,996,722.1000 MINA 1.5658 USDT 1.4630 USDT 1.4978 USDT 1.5207 USDT
2024-03-12 1.5705 USDT 31,695,241.5000 MINA 1.6240 USDT 1.4567 USDT 1.5395 USDT 1.5472 USDT
2024-03-11 1.5755 USDT 49,840,406.8000 MINA 1.5229 USDT 1.3701 USDT 1.4589 USDT 1.6230 USDT
2024-03-10 1.4684 USDT 56,472,522.4000 MINA 1.3588 USDT 1.3556 USDT 1.4200 USDT 1.4686 USDT
2024-03-09 1.3478 USDT 20,296,375.9000 MINA 1.3238 USDT 1.3048 USDT 1.3190 USDT 1.3585 USDT
2024-03-08 1.3147 USDT 24,254,893.1000 MINA 1.3550 USDT 1.2500 USDT 1.2970 USDT 1.3235 USDT
2024-03-07 1.3253 USDT 19,731,217.2000 MINA 1.3133 USDT 1.2878 USDT 1.3180 USDT 1.3517 USDT
2024-03-06 1.2617 USDT 17,848,889.9000 MINA 1.2289 USDT 1.1761 USDT 1.2036 USDT 1.3033 USDT
2024-03-05 1.2863 USDT 35,438,328.7000 MINA 1.3364 USDT 1.0700 USDT 1.1933 USDT 1.2304 USDT
2024-03-04 1.3608 USDT 23,484,206.7000 MINA 1.3747 USDT 1.2934 USDT 1.3309 USDT 1.3444 USDT
2024-03-03 1.3619 USDT 18,537,912.0000 MINA 1.4275 USDT 1.2550 USDT 1.3555 USDT 1.3742 USDT
2024-03-02 1.3807 USDT 17,562,668.2000 MINA 1.3327 USDT 1.3030 USDT 1.3335 USDT 1.4284 USDT
2024-03-01 1.3075 USDT 14,892,381.2000 MINA 1.2874 USDT 1.2800 USDT 1.2971 USDT 1.3336 USDT
2024-02-29 1.3211 USDT 15,929,482.5000 MINA 1.2878 USDT 1.2521 USDT 1.2920 USDT 1.2894 USDT
2024-02-28 1.2905 USDT 21,577,959.4000 MINA 1.3073 USDT 1.1500 USDT 1.2647 USDT 1.2939 USDT
2024-02-27 1.3211 USDT 11,103,142.3000 MINA 1.3349 USDT 1.2800 USDT 1.3039 USDT 1.3080 USDT
2024-02-26 1.2900 USDT 10,612,141.1000 MINA 1.2932 USDT 1.2300 USDT 1.2598 USDT 1.3316 USDT
2024-02-25 1.2903 USDT 5,906,183.6000 MINA 1.3157 USDT 1.2707 USDT 1.2809 USDT 1.2942 USDT
2024-02-24 1.2863 USDT 8,040,231.7000 MINA 1.2526 USDT 1.2234 USDT 1.2438 USDT 1.3076 USDT
2024-02-23 1.2556 USDT 8,355,904.8000 MINA 1.2683 USDT 1.2252 USDT 1.2518 USDT 1.2515 USDT
2024-02-22 1.2805 USDT 10,249,369.4000 MINA 1.2937 USDT 1.2419 USDT 1.2567 USDT 1.2728 USDT
2024-02-21 1.2790 USDT 13,323,425.1000 MINA 1.3500 USDT 1.2450 USDT 1.2617 USDT 1.2973 USDT
2024-02-20 1.3652 USDT 18,526,890.7000 MINA 1.3797 USDT 1.2902 USDT 1.3265 USDT 1.3602 USDT
2024-02-19 1.3899 USDT 11,890,906.5000 MINA 1.4161 USDT 1.3537 USDT 1.3695 USDT 1.3782 USDT
2024-02-18 1.3850 USDT 8,888,660.4000 MINA 1.3603 USDT 1.3394 USDT 1.3512 USDT 1.4140 USDT
2024-02-17 1.3543 USDT 7,811,571.2000 MINA 1.3842 USDT 1.3140 USDT 1.3436 USDT 1.3596 USDT
2024-02-16 1.4021 USDT 13,256,073.7000 MINA 1.4377 USDT 1.3411 USDT 1.3695 USDT 1.3791 USDT
2024-02-15 1.4739 USDT 17,251,687.1000 MINA 1.4877 USDT 1.4200 USDT 1.4463 USDT 1.4344 USDT
2024-02-14 1.4876 USDT 21,832,511.1000 MINA 1.4028 USDT 1.3772 USDT 1.4210 USDT 1.4903 USDT
2024-02-13 1.3919 USDT 13,157,462.3000 MINA 1.3971 USDT 1.3420 USDT 1.3772 USDT 1.4054 USDT
2024-02-12 1.3923 USDT 18,733,114.4000 MINA 1.3872 USDT 1.3300 USDT 1.3460 USDT 1.4097 USDT
2024-02-11 1.3471 USDT 26,153,080.4000 MINA 1.3102 USDT 1.2730 USDT 1.2885 USDT 1.3862 USDT
2024-02-10 1.3127 USDT 17,335,174.2000 MINA 1.2729 USDT 1.2595 USDT 1.2948 USDT 1.3109 USDT
2024-02-09 1.2334 USDT 13,958,530.2000 MINA 1.1828 USDT 1.1788 USDT 1.1898 USDT 1.2755 USDT
2024-02-08 1.1995 USDT 8,256,046.9000 MINA 1.1855 USDT 1.1726 USDT 1.1878 USDT 1.1881 USDT
123...1920