Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0685 USDT |
13,421,452.9000 MINA |
0.0710 USDT |
0.0655 USDT |
0.0669 USDT |
0.0657 USDT |
| 2026-02-04 |
0.0709 USDT |
20,318,989.4000 MINA |
0.0705 USDT |
0.0688 USDT |
0.0703 USDT |
0.0705 USDT |
| 2026-02-03 |
0.0722 USDT |
31,010,221.9000 MINA |
0.0738 USDT |
0.0681 USDT |
0.0699 USDT |
0.0701 USDT |
| 2026-02-02 |
0.0710 USDT |
28,540,505.6000 MINA |
0.0703 USDT |
0.0677 USDT |
0.0698 USDT |
0.0733 USDT |
| 2026-02-01 |
0.0731 USDT |
51,512,803.6000 MINA |
0.0688 USDT |
0.0684 USDT |
0.0694 USDT |
0.0710 USDT |
| 2026-01-31 |
0.0690 USDT |
36,421,693.2000 MINA |
0.0767 USDT |
0.0612 USDT |
0.0665 USDT |
0.0671 USDT |
| 2026-01-30 |
0.0745 USDT |
24,567,452.9000 MINA |
0.0754 USDT |
0.0715 USDT |
0.0733 USDT |
0.0759 USDT |
| 2026-01-29 |
0.0783 USDT |
28,181,422.1000 MINA |
0.0855 USDT |
0.0737 USDT |
0.0753 USDT |
0.0757 USDT |
| 2026-01-28 |
0.0864 USDT |
19,087,437.5000 MINA |
0.0894 USDT |
0.0841 USDT |
0.0851 USDT |
0.0862 USDT |
| 2026-01-27 |
0.0865 USDT |
23,009,068.8000 MINA |
0.0853 USDT |
0.0840 USDT |
0.0848 USDT |
0.0878 USDT |
| 2026-01-26 |
0.0879 USDT |
53,235,687.0000 MINA |
0.0833 USDT |
0.0832 USDT |
0.0847 USDT |
0.0860 USDT |
| 2026-01-25 |
0.0869 USDT |
21,918,552.2000 MINA |
0.0875 USDT |
0.0808 USDT |
0.0827 USDT |
0.0821 USDT |
| 2026-01-24 |
0.0886 USDT |
10,793,084.1000 MINA |
0.0885 USDT |
0.0871 USDT |
0.0878 USDT |
0.0878 USDT |
| 2026-01-23 |
0.0917 USDT |
30,186,915.4000 MINA |
0.0924 USDT |
0.0874 USDT |
0.0887 USDT |
0.0886 USDT |
| 2026-01-22 |
0.0917 USDT |
60,226,182.6000 MINA |
0.0892 USDT |
0.0868 USDT |
0.0881 USDT |
0.0889 USDT |
| 2026-01-21 |
0.0868 USDT |
35,702,429.3000 MINA |
0.0800 USDT |
0.0798 USDT |
0.0817 USDT |
0.0901 USDT |
| 2026-01-20 |
0.0835 USDT |
17,212,141.5000 MINA |
0.0878 USDT |
0.0791 USDT |
0.0802 USDT |
0.0797 USDT |
| 2026-01-19 |
0.0830 USDT |
37,710,489.6000 MINA |
0.0849 USDT |
0.0768 USDT |
0.0822 USDT |
0.0858 USDT |
| 2026-01-18 |
0.0891 USDT |
15,379,952.4000 MINA |
0.0880 USDT |
0.0857 USDT |
0.0866 USDT |
0.0899 USDT |
| 2026-01-17 |
0.0897 USDT |
13,756,954.4000 MINA |
0.0892 USDT |
0.0876 USDT |
0.0882 USDT |
0.0880 USDT |
| 2026-01-16 |
0.0857 USDT |
11,535,550.4000 MINA |
0.0854 USDT |
0.0835 USDT |
0.0851 USDT |
0.0878 USDT |
| 2026-01-15 |
0.0876 USDT |
17,547,293.2000 MINA |
0.0906 USDT |
0.0836 USDT |
0.0845 USDT |
0.0851 USDT |
| 2026-01-14 |
0.0912 USDT |
33,147,361.7000 MINA |
0.0884 USDT |
0.0878 USDT |
0.0892 USDT |
0.0906 USDT |
| 2026-01-13 |
0.0869 USDT |
31,357,166.8000 MINA |
0.0819 USDT |
0.0818 USDT |
0.0820 USDT |
0.0884 USDT |
| 2026-01-12 |
0.0830 USDT |
9,453,131.4000 MINA |
0.0827 USDT |
0.0811 USDT |
0.0824 USDT |
0.0821 USDT |
| 2026-01-11 |
0.0845 USDT |
7,166,081.8000 MINA |
0.0849 USDT |
0.0823 USDT |
0.0829 USDT |
0.0826 USDT |
| 2026-01-10 |
0.0860 USDT |
9,589,716.6000 MINA |
0.0853 USDT |
0.0839 USDT |
0.0844 USDT |
0.0845 USDT |
| 2026-01-09 |
0.0860 USDT |
16,350,852.6000 MINA |
0.0848 USDT |
0.0841 USDT |
0.0853 USDT |
0.0858 USDT |
| 2026-01-08 |
0.0839 USDT |
16,082,431.3000 MINA |
0.0848 USDT |
0.0817 USDT |
0.0828 USDT |
0.0847 USDT |
| 2026-01-07 |
0.0867 USDT |
18,375,812.4000 MINA |
0.0891 USDT |
0.0842 USDT |
0.0851 USDT |
0.0843 USDT |
| 2026-01-06 |
0.0892 USDT |
42,740,822.1000 MINA |
0.0920 USDT |
0.0848 USDT |
0.0860 USDT |
0.0884 USDT |
| 2026-01-05 |
0.0936 USDT |
67,228,500.1000 MINA |
0.0845 USDT |
0.0833 USDT |
0.0841 USDT |
0.0920 USDT |
| 2026-01-04 |
0.0842 USDT |
15,462,709.5000 MINA |
0.0827 USDT |
0.0824 USDT |
0.0829 USDT |
0.0840 USDT |
| 2026-01-03 |
0.0818 USDT |
7,768,709.1000 MINA |
0.0831 USDT |
0.0800 USDT |
0.0811 USDT |
0.0822 USDT |
| 2026-01-02 |
0.0801 USDT |
17,681,760.0000 MINA |
0.0793 USDT |
0.0779 USDT |
0.0787 USDT |
0.0828 USDT |
| 2026-01-01 |
0.0777 USDT |
18,389,758.0000 MINA |
0.0756 USDT |
0.0744 USDT |
0.0751 USDT |
0.0792 USDT |
| 2025-12-31 |
0.0768 USDT |
11,030,771.3000 MINA |
0.0785 USDT |
0.0746 USDT |
0.0754 USDT |
0.0761 USDT |
| 2025-12-30 |
0.0784 USDT |
9,895,179.3000 MINA |
0.0786 USDT |
0.0769 USDT |
0.0774 USDT |
0.0784 USDT |
| 2025-12-29 |
0.0805 USDT |
10,826,233.4000 MINA |
0.0804 USDT |
0.0785 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-12-28 |
0.0816 USDT |
6,841,807.8000 MINA |
0.0823 USDT |
0.0794 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-12-27 |
0.0812 USDT |
24,496,480.4000 MINA |
0.0791 USDT |
0.0782 USDT |
0.0796 USDT |
0.0819 USDT |
| 2025-12-26 |
0.0775 USDT |
11,195,890.5000 MINA |
0.0761 USDT |
0.0760 USDT |
0.0765 USDT |
0.0788 USDT |
| 2025-12-25 |
0.0780 USDT |
7,344,088.1000 MINA |
0.0769 USDT |
0.0767 USDT |
0.0771 USDT |
0.0780 USDT |
| 2025-12-24 |
0.0754 USDT |
8,608,587.2000 MINA |
0.0755 USDT |
0.0741 USDT |
0.0745 USDT |
0.0771 USDT |
| 2025-12-23 |
0.0752 USDT |
12,767,460.7000 MINA |
0.0767 USDT |
0.0738 USDT |
0.0747 USDT |
0.0760 USDT |
| 2025-12-22 |
0.0770 USDT |
12,767,471.2000 MINA |
0.0761 USDT |
0.0756 USDT |
0.0762 USDT |
0.0761 USDT |
| 2025-12-21 |
0.0763 USDT |
9,920,393.5000 MINA |
0.0789 USDT |
0.0742 USDT |
0.0751 USDT |
0.0750 USDT |
| 2025-12-20 |
0.0782 USDT |
6,566,221.2000 MINA |
0.0790 USDT |
0.0775 USDT |
0.0781 USDT |
0.0787 USDT |
| 2025-12-19 |
0.0772 USDT |
17,053,472.2000 MINA |
0.0751 USDT |
0.0742 USDT |
0.0751 USDT |
0.0789 USDT |
| 2025-12-18 |
0.0768 USDT |
24,010,719.2000 MINA |
0.0788 USDT |
0.0725 USDT |
0.0743 USDT |
0.0751 USDT |