Crypto exchange Binance

Market Mina (MINA) / Tether (USDT)

Identifier on Binance: MINAUSDT
Date Price Volume Open Low High Close
2022-01-19 3.5062 USDT 4,182,343.9000 MINA 3.4460 USDT 3.3800 USDT 3.4230 USDT 3.4760 USDT
2022-01-18 3.5003 USDT 7,422,112.9000 MINA 3.4100 USDT 3.3620 USDT 3.4300 USDT 3.4580 USDT
2022-01-17 3.3770 USDT 3,476,649.3000 MINA 3.4960 USDT 3.3070 USDT 3.3490 USDT 3.4050 USDT
2022-01-16 3.5114 USDT 2,395,307.9000 MINA 3.4820 USDT 3.4560 USDT 3.4930 USDT 3.4950 USDT
2022-01-15 3.5294 USDT 2,918,706.0000 MINA 3.4580 USDT 3.4170 USDT 3.4410 USDT 3.4920 USDT
2022-01-14 3.4010 USDT 4,113,426.7000 MINA 3.2780 USDT 3.2440 USDT 3.3100 USDT 3.4600 USDT
2022-01-13 3.4682 USDT 5,315,162.7000 MINA 3.5970 USDT 3.2710 USDT 3.3050 USDT 3.2830 USDT
2022-01-12 3.5722 USDT 4,649,564.0000 MINA 3.4690 USDT 3.4640 USDT 3.5260 USDT 3.5940 USDT
2022-01-11 3.3073 USDT 4,571,944.1000 MINA 3.1910 USDT 3.1300 USDT 3.1840 USDT 3.4690 USDT
2022-01-10 3.1945 USDT 5,464,862.8000 MINA 3.3400 USDT 2.9930 USDT 3.1810 USDT 3.1910 USDT
2022-01-09 3.3105 USDT 3,253,308.5000 MINA 3.2420 USDT 3.1650 USDT 3.2150 USDT 3.3370 USDT
2022-01-08 3.3525 USDT 4,368,124.2000 MINA 3.3680 USDT 3.1620 USDT 3.2300 USDT 3.2440 USDT
2022-01-07 3.4874 USDT 7,948,308.6000 MINA 3.6820 USDT 3.3010 USDT 3.3720 USDT 3.3640 USDT
2022-01-06 3.6880 USDT 8,851,827.6000 MINA 3.8840 USDT 3.5090 USDT 3.5930 USDT 3.6870 USDT
2022-01-05 3.9833 USDT 15,332,922.6000 MINA 3.7020 USDT 3.4180 USDT 3.6880 USDT 3.6680 USDT
2022-01-04 3.6818 USDT 7,660,549.8000 MINA 3.5630 USDT 3.4760 USDT 3.5420 USDT 3.7210 USDT
2022-01-03 3.6009 USDT 4,515,658.6000 MINA 3.7770 USDT 3.4950 USDT 3.5580 USDT 3.5610 USDT
2022-01-02 3.7260 USDT 2,608,838.0000 MINA 3.7320 USDT 3.6000 USDT 3.6550 USDT 3.7670 USDT
2022-01-01 3.6276 USDT 1,970,564.8000 MINA 3.5320 USDT 3.5320 USDT 3.5840 USDT 3.7060 USDT
2021-12-31 3.5929 USDT 3,617,641.6000 MINA 3.5760 USDT 3.4700 USDT 3.5520 USDT 3.5620 USDT
2021-12-30 3.6475 USDT 6,476,736.1000 MINA 3.3590 USDT 3.2980 USDT 3.4190 USDT 3.5780 USDT
2021-12-29 3.4815 USDT 3,620,035.8000 MINA 3.5060 USDT 3.3070 USDT 3.4000 USDT 3.3520 USDT
2021-12-28 3.6343 USDT 5,726,312.0000 MINA 3.8550 USDT 3.3870 USDT 3.4800 USDT 3.5310 USDT
2021-12-27 4.0252 USDT 7,719,651.5000 MINA 3.8170 USDT 3.7880 USDT 3.8020 USDT 3.8640 USDT
2021-12-26 3.7097 USDT 4,280,149.6000 MINA 3.5860 USDT 3.4530 USDT 3.5140 USDT 3.7920 USDT
2021-12-25 3.6083 USDT 2,551,687.1000 MINA 3.5580 USDT 3.5250 USDT 3.5800 USDT 3.5890 USDT
2021-12-24 3.6557 USDT 3,262,697.0000 MINA 3.7070 USDT 3.5700 USDT 3.6300 USDT 3.5830 USDT
2021-12-23 3.5423 USDT 6,010,295.7000 MINA 3.3110 USDT 3.2590 USDT 3.3300 USDT 3.6980 USDT
2021-12-22 3.3618 USDT 5,312,925.2000 MINA 3.2360 USDT 3.2180 USDT 3.2450 USDT 3.3070 USDT
2021-12-21 3.1975 USDT 3,064,134.6000 MINA 3.1540 USDT 3.0950 USDT 3.1270 USDT 3.2380 USDT
2021-12-20 3.0829 USDT 5,591,190.7000 MINA 3.1860 USDT 2.9510 USDT 3.0240 USDT 3.1530 USDT
2021-12-19 3.2182 USDT 2,324,347.1000 MINA 3.2320 USDT 3.1560 USDT 3.2000 USDT 3.1820 USDT
2021-12-18 3.2493 USDT 2,298,281.7000 MINA 3.1700 USDT 3.1160 USDT 3.1640 USDT 3.2300 USDT
2021-12-17 3.2234 USDT 3,654,321.0000 MINA 3.3100 USDT 3.0900 USDT 3.1950 USDT 3.1930 USDT
2021-12-16 3.4776 USDT 3,377,130.6000 MINA 3.5240 USDT 3.3010 USDT 3.3480 USDT 3.3150 USDT
2021-12-15 3.3296 USDT 5,495,740.9000 MINA 3.2230 USDT 3.0300 USDT 3.0980 USDT 3.5250 USDT
2021-12-14 3.2015 USDT 3,339,761.3000 MINA 3.2080 USDT 3.0680 USDT 3.1720 USDT 3.2330 USDT
2021-12-13 3.3624 USDT 4,756,758.3000 MINA 3.6440 USDT 3.1660 USDT 3.2490 USDT 3.2140 USDT
2021-12-12 3.6473 USDT 2,650,486.3000 MINA 3.5880 USDT 3.5180 USDT 3.5670 USDT 3.6650 USDT
2021-12-11 3.5113 USDT 2,790,303.6000 MINA 3.4480 USDT 3.3720 USDT 3.4950 USDT 3.5880 USDT
2021-12-10 3.6137 USDT 3,189,617.0000 MINA 3.5490 USDT 3.4640 USDT 3.5490 USDT 3.5050 USDT
2021-12-09 3.7333 USDT 4,380,822.2000 MINA 3.9660 USDT 3.5220 USDT 3.5900 USDT 3.6330 USDT
2021-12-08 3.8581 USDT 4,675,800.4000 MINA 3.9120 USDT 3.6710 USDT 3.7830 USDT 3.9730 USDT
2021-12-07 3.9238 USDT 6,117,527.9000 MINA 3.8060 USDT 3.6960 USDT 3.7590 USDT 3.8740 USDT
2021-12-06 3.5384 USDT 10,121,231.8000 MINA 3.5190 USDT 3.2150 USDT 3.3080 USDT 3.7840 USDT
2021-12-05 3.6413 USDT 5,630,069.5000 MINA 3.8370 USDT 3.4050 USDT 3.5070 USDT 3.4960 USDT
2021-12-04 3.7602 USDT 11,124,131.0000 MINA 4.2250 USDT 3.3480 USDT 3.7170 USDT 3.8340 USDT
2021-12-03 4.3192 USDT 5,934,454.5000 MINA 4.3690 USDT 4.1410 USDT 4.2660 USDT 4.2300 USDT
2021-12-02 4.3927 USDT 4,483,326.8000 MINA 4.5360 USDT 4.2810 USDT 4.3800 USDT 4.3780 USDT
2021-12-01 4.5918 USDT 5,599,477.5000 MINA 4.5470 USDT 4.5200 USDT 4.5770 USDT 4.5410 USDT