Crypto exchange Binance

Market Mina (MINA) / Tether (USDT)

Identifier on Binance: MINAUSDT
Date Price Volume Open Low High Close
2022-10-01 0.5864 USDT 1,517,648.1000 MINA 0.5900 USDT 0.5780 USDT 0.5800 USDT 0.5800 USDT
2022-09-30 0.5938 USDT 3,445,078.1000 MINA 0.5950 USDT 0.5820 USDT 0.5880 USDT 0.5910 USDT
2022-09-29 0.5919 USDT 4,340,666.8000 MINA 0.5930 USDT 0.5750 USDT 0.5900 USDT 0.5960 USDT
2022-09-28 0.5839 USDT 3,498,749.6000 MINA 0.5880 USDT 0.5720 USDT 0.5800 USDT 0.5960 USDT
2022-09-27 0.6023 USDT 5,856,745.9000 MINA 0.5940 USDT 0.5850 USDT 0.5890 USDT 0.5890 USDT
2022-09-26 0.5852 USDT 3,397,085.8000 MINA 0.5750 USDT 0.5680 USDT 0.5750 USDT 0.5910 USDT
2022-09-25 0.5843 USDT 1,824,693.6000 MINA 0.5900 USDT 0.5700 USDT 0.5770 USDT 0.5740 USDT
2022-09-24 0.5952 USDT 2,338,077.7000 MINA 0.5940 USDT 0.5880 USDT 0.5910 USDT 0.5910 USDT
2022-09-23 0.5911 USDT 3,383,967.7000 MINA 0.6000 USDT 0.5780 USDT 0.5850 USDT 0.5950 USDT
2022-09-22 0.5904 USDT 3,426,365.4000 MINA 0.5700 USDT 0.5670 USDT 0.5740 USDT 0.6010 USDT
2022-09-21 0.5812 USDT 5,894,322.5000 MINA 0.5720 USDT 0.5610 USDT 0.5710 USDT 0.5700 USDT
2022-09-20 0.5864 USDT 3,516,945.7000 MINA 0.5930 USDT 0.5680 USDT 0.5740 USDT 0.5690 USDT
2022-09-19 0.5808 USDT 4,174,487.4000 MINA 0.5910 USDT 0.5640 USDT 0.5720 USDT 0.5940 USDT
2022-09-18 0.6067 USDT 3,673,257.0000 MINA 0.6220 USDT 0.5800 USDT 0.5900 USDT 0.5930 USDT
2022-09-17 0.6177 USDT 2,044,054.9000 MINA 0.6070 USDT 0.6060 USDT 0.6140 USDT 0.6230 USDT
2022-09-16 0.6039 USDT 3,115,570.2000 MINA 0.6040 USDT 0.5930 USDT 0.6020 USDT 0.6050 USDT
2022-09-15 0.6169 USDT 3,900,289.3000 MINA 0.6310 USDT 0.6020 USDT 0.6070 USDT 0.6040 USDT
2022-09-14 0.6251 USDT 6,865,876.8000 MINA 0.6090 USDT 0.6040 USDT 0.6130 USDT 0.6330 USDT
2022-09-13 0.6410 USDT 8,272,258.0000 MINA 0.6720 USDT 0.6060 USDT 0.6120 USDT 0.6080 USDT
2022-09-12 0.6833 USDT 5,972,289.1000 MINA 0.6850 USDT 0.6660 USDT 0.6740 USDT 0.6730 USDT
2022-09-11 0.6852 USDT 4,324,912.7000 MINA 0.6840 USDT 0.6710 USDT 0.6820 USDT 0.6850 USDT
2022-09-10 0.6832 USDT 3,076,915.1000 MINA 0.6840 USDT 0.6730 USDT 0.6800 USDT 0.6850 USDT
2022-09-09 0.6779 USDT 5,504,759.1000 MINA 0.6510 USDT 0.6500 USDT 0.6580 USDT 0.6840 USDT
2022-09-08 0.6477 USDT 3,128,316.5000 MINA 0.6540 USDT 0.6300 USDT 0.6470 USDT 0.6500 USDT
2022-09-07 0.6344 USDT 3,313,063.1000 MINA 0.6240 USDT 0.6120 USDT 0.6190 USDT 0.6570 USDT
2022-09-06 0.6595 USDT 5,651,297.8000 MINA 0.6620 USDT 0.6300 USDT 0.6330 USDT 0.6330 USDT
2022-09-05 0.6619 USDT 2,116,391.7000 MINA 0.6730 USDT 0.6520 USDT 0.6610 USDT 0.6640 USDT
2022-09-04 0.6755 USDT 2,924,945.6000 MINA 0.6700 USDT 0.6630 USDT 0.6710 USDT 0.6710 USDT
2022-09-03 0.6693 USDT 2,946,451.1000 MINA 0.6600 USDT 0.6510 USDT 0.6560 USDT 0.6730 USDT
2022-09-02 0.6643 USDT 2,912,949.5000 MINA 0.6670 USDT 0.6520 USDT 0.6600 USDT 0.6580 USDT
2022-09-01 0.6570 USDT 2,943,919.4000 MINA 0.6680 USDT 0.6440 USDT 0.6530 USDT 0.6670 USDT
2022-08-31 0.6696 USDT 3,478,974.8000 MINA 0.6710 USDT 0.6540 USDT 0.6660 USDT 0.6640 USDT
2022-08-30 0.6812 USDT 4,209,503.2000 MINA 0.6940 USDT 0.6520 USDT 0.6610 USDT 0.6750 USDT
2022-08-29 0.6726 USDT 4,202,236.5000 MINA 0.6470 USDT 0.6430 USDT 0.6520 USDT 0.6950 USDT
2022-08-28 0.6656 USDT 2,715,287.6000 MINA 0.6610 USDT 0.6450 USDT 0.6630 USDT 0.6450 USDT
2022-08-27 0.6565 USDT 3,918,803.0000 MINA 0.6540 USDT 0.6420 USDT 0.6530 USDT 0.6590 USDT
2022-08-26 0.6951 USDT 6,397,612.4000 MINA 0.7220 USDT 0.6560 USDT 0.6670 USDT 0.6630 USDT
2022-08-25 0.7309 USDT 2,841,313.9000 MINA 0.7250 USDT 0.7180 USDT 0.7230 USDT 0.7220 USDT
2022-08-24 0.7290 USDT 3,465,270.2000 MINA 0.7310 USDT 0.7120 USDT 0.7210 USDT 0.7250 USDT
2022-08-23 0.7252 USDT 5,154,966.8000 MINA 0.7240 USDT 0.6970 USDT 0.7090 USDT 0.7320 USDT
2022-08-22 0.7080 USDT 3,947,649.3000 MINA 0.7270 USDT 0.6840 USDT 0.7070 USDT 0.7180 USDT
2022-08-21 0.7310 USDT 3,528,682.9000 MINA 0.7100 USDT 0.7100 USDT 0.7260 USDT 0.7320 USDT
2022-08-20 0.7260 USDT 5,877,166.8000 MINA 0.7080 USDT 0.6860 USDT 0.7010 USDT 0.7020 USDT
2022-08-19 0.7083 USDT 8,284,155.4000 MINA 0.7410 USDT 0.6750 USDT 0.6980 USDT 0.7090 USDT
2022-08-18 0.7767 USDT 3,966,795.6000 MINA 0.7780 USDT 0.7380 USDT 0.7720 USDT 0.7430 USDT
2022-08-17 0.8180 USDT 7,028,975.7000 MINA 0.8380 USDT 0.7620 USDT 0.7750 USDT 0.7710 USDT
2022-08-16 0.8504 USDT 4,153,985.0000 MINA 0.8550 USDT 0.8320 USDT 0.8390 USDT 0.8420 USDT
2022-08-15 0.8618 USDT 8,865,985.7000 MINA 0.8900 USDT 0.8330 USDT 0.8460 USDT 0.8580 USDT
2022-08-14 0.9171 USDT 4,567,442.3000 MINA 0.9190 USDT 0.8830 USDT 0.8940 USDT 0.8920 USDT
2022-08-13 0.9351 USDT 4,013,935.6000 MINA 0.9380 USDT 0.9140 USDT 0.9220 USDT 0.9190 USDT