Crypto exchange Binance
Market Metis (METIS) / First Digital USD (FDUSD)
Identifier on Binance: METISFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 60.5264 FDUSD | 316.5070 METIS | 64.0000 FDUSD | 56.7800 FDUSD | 57.4400 FDUSD | 57.0500 FDUSD |
| 2024-04-29 | 64.8554 FDUSD | 379.3360 METIS | 65.8800 FDUSD | 63.1400 FDUSD | 63.3000 FDUSD | 64.6500 FDUSD |
| 2024-04-28 | 67.3672 FDUSD | 370.5700 METIS | 64.5100 FDUSD | 64.5100 FDUSD | 65.0500 FDUSD | 66.4700 FDUSD |
| 2024-04-27 | 62.1975 FDUSD | 319.3350 METIS | 61.2000 FDUSD | 60.0100 FDUSD | 61.0900 FDUSD | 64.1100 FDUSD |
| 2024-04-26 | 62.5283 FDUSD | 319.7860 METIS | 64.0000 FDUSD | 61.1800 FDUSD | 61.5000 FDUSD | 61.5000 FDUSD |
| 2024-04-25 | 63.9528 FDUSD | 192.7260 METIS | 64.7500 FDUSD | 62.2800 FDUSD | 63.2800 FDUSD | 64.4900 FDUSD |
| 2024-04-24 | 68.4494 FDUSD | 458.7390 METIS | 67.5600 FDUSD | 64.3800 FDUSD | 65.4300 FDUSD | 64.7100 FDUSD |
| 2024-04-23 | 67.9851 FDUSD | 1,069.5600 METIS | 68.4500 FDUSD | 65.8400 FDUSD | 66.2900 FDUSD | 67.0600 FDUSD |
| 2024-04-22 | 68.1570 FDUSD | 482.6400 METIS | 65.9300 FDUSD | 65.4000 FDUSD | 65.8900 FDUSD | 69.0000 FDUSD |
| 2024-04-21 | 66.2606 FDUSD | 236.7060 METIS | 66.9100 FDUSD | 64.3400 FDUSD | 65.1800 FDUSD | 65.4000 FDUSD |
| 2024-04-20 | 64.4974 FDUSD | 335.6750 METIS | 61.9600 FDUSD | 61.1000 FDUSD | 62.2000 FDUSD | 67.2800 FDUSD |
| 2024-04-19 | 60.9221 FDUSD | 367.4670 METIS | 58.9400 FDUSD | 54.8300 FDUSD | 56.8000 FDUSD | 61.0800 FDUSD |
| 2024-04-18 | 57.6970 FDUSD | 311.7550 METIS | 56.9600 FDUSD | 55.8500 FDUSD | 56.8600 FDUSD | 59.5300 FDUSD |
| 2024-04-17 | 57.2776 FDUSD | 524.4670 METIS | 57.8100 FDUSD | 54.4600 FDUSD | 56.0100 FDUSD | 57.1500 FDUSD |
| 2024-04-16 | 57.3412 FDUSD | 696.1400 METIS | 57.0900 FDUSD | 54.6000 FDUSD | 56.3000 FDUSD | 58.7400 FDUSD |
| 2024-04-15 | 59.4752 FDUSD | 621.4250 METIS | 59.9400 FDUSD | 55.2800 FDUSD | 56.8700 FDUSD | 57.2800 FDUSD |
| 2024-04-14 | 58.1076 FDUSD | 8,077.1440 METIS | 56.3000 FDUSD | 53.0100 FDUSD | 56.5700 FDUSD | 60.3700 FDUSD |
| 2024-04-13 | 60.6353 FDUSD | 7,360.3040 METIS | 68.0200 FDUSD | 47.1100 FDUSD | 54.6900 FDUSD | 56.5600 FDUSD |
| 2024-04-12 | 72.0308 FDUSD | 1,783.7290 METIS | 87.1000 FDUSD | 54.0000 FDUSD | 67.6100 FDUSD | 67.3200 FDUSD |
| 2024-04-11 | 88.5339 FDUSD | 583.4420 METIS | 90.7000 FDUSD | 86.5300 FDUSD | 86.6100 FDUSD | 86.6100 FDUSD |
| 2024-04-10 | 89.5102 FDUSD | 908.0890 METIS | 91.3000 FDUSD | 83.9900 FDUSD | 87.6200 FDUSD | 91.2600 FDUSD |
| 2024-04-09 | 94.5061 FDUSD | 1,901.3070 METIS | 96.4800 FDUSD | 90.5500 FDUSD | 91.7600 FDUSD | 91.3000 FDUSD |
| 2024-04-08 | 93.7776 FDUSD | 913.3720 METIS | 89.6000 FDUSD | 88.3000 FDUSD | 88.7600 FDUSD | 96.9300 FDUSD |
| 2024-04-07 | 88.4271 FDUSD | 403.1960 METIS | 87.4000 FDUSD | 86.4700 FDUSD | 87.0000 FDUSD | 89.4900 FDUSD |
| 2024-04-06 | 86.8771 FDUSD | 297.8130 METIS | 84.8200 FDUSD | 84.5700 FDUSD | 85.3700 FDUSD | 88.0500 FDUSD |
| 2024-04-05 | 85.5291 FDUSD | 376.4170 METIS | 88.5200 FDUSD | 82.3400 FDUSD | 83.7000 FDUSD | 85.1000 FDUSD |
| 2024-04-04 | 88.5126 FDUSD | 581.0370 METIS | 87.7800 FDUSD | 85.3300 FDUSD | 86.8000 FDUSD | 88.3500 FDUSD |
| 2024-04-03 | 88.8041 FDUSD | 1,003.5990 METIS | 88.8000 FDUSD | 86.1000 FDUSD | 87.7900 FDUSD | 88.9400 FDUSD |
| 2024-04-02 | 91.8412 FDUSD | 1,361.5710 METIS | 97.8000 FDUSD | 87.4000 FDUSD | 88.5500 FDUSD | 90.4000 FDUSD |
| 2024-04-01 | 98.7285 FDUSD | 615.3440 METIS | 102.6000 FDUSD | 95.1000 FDUSD | 95.9100 FDUSD | 98.2000 FDUSD |
| 2024-03-31 | 100.0915 FDUSD | 674.3350 METIS | 95.6000 FDUSD | 95.6000 FDUSD | 96.6000 FDUSD | 102.7000 FDUSD |
| 2024-03-30 | 97.2357 FDUSD | 484.4920 METIS | 97.8000 FDUSD | 94.6000 FDUSD | 96.2100 FDUSD | 96.0200 FDUSD |
| 2024-03-29 | 98.9888 FDUSD | 575.8080 METIS | 101.6000 FDUSD | 96.8000 FDUSD | 97.8700 FDUSD | 98.6000 FDUSD |
| 2024-03-28 | 101.5988 FDUSD | 870.7360 METIS | 102.4700 FDUSD | 100.1100 FDUSD | 100.9000 FDUSD | 101.3900 FDUSD |
| 2024-03-27 | 103.7075 FDUSD | 1,493.2450 METIS | 104.2600 FDUSD | 99.0000 FDUSD | 100.7300 FDUSD | 100.8300 FDUSD |
| 2024-03-26 | 108.5859 FDUSD | 974.4040 METIS | 107.2800 FDUSD | 102.4900 FDUSD | 103.6400 FDUSD | 104.2600 FDUSD |
| 2024-03-25 | 104.4381 FDUSD | 2,084.9500 METIS | 101.3400 FDUSD | 99.6100 FDUSD | 100.0000 FDUSD | 109.0000 FDUSD |
| 2024-03-24 | 100.1173 FDUSD | 215.5630 METIS | 96.4700 FDUSD | 95.7300 FDUSD | 96.0200 FDUSD | 101.2600 FDUSD |
| 2024-03-23 | 99.6219 FDUSD | 137.0880 METIS | 100.1500 FDUSD | 97.3100 FDUSD | 97.9600 FDUSD | 97.3100 FDUSD |
| 2024-03-22 | 103.6460 FDUSD | 586.4690 METIS | 106.6400 FDUSD | 96.8000 FDUSD | 98.2400 FDUSD | 98.8600 FDUSD |
| 2024-03-21 | 104.2793 FDUSD | 941.6680 METIS | 104.1100 FDUSD | 100.3900 FDUSD | 102.4000 FDUSD | 106.6100 FDUSD |
| 2024-03-20 | 99.4204 FDUSD | 1,892.1310 METIS | 91.0400 FDUSD | 86.7300 FDUSD | 89.6200 FDUSD | 104.7000 FDUSD |
| 2024-03-19 | 90.4435 FDUSD | 2,165.4740 METIS | 95.2900 FDUSD | 85.0000 FDUSD | 88.5000 FDUSD | 88.3100 FDUSD |
| 2024-03-18 | 100.1510 FDUSD | 1,370.5860 METIS | 104.7300 FDUSD | 93.5600 FDUSD | 94.9900 FDUSD | 95.9000 FDUSD |
| 2024-03-17 | 103.8976 FDUSD | 1,958.4650 METIS | 104.7200 FDUSD | 98.0800 FDUSD | 101.6900 FDUSD | 104.3000 FDUSD |
| 2024-03-16 | 109.9350 FDUSD | 3,002.5160 METIS | 113.9000 FDUSD | 100.6700 FDUSD | 103.0800 FDUSD | 102.1100 FDUSD |
| 2024-03-15 | 116.2929 FDUSD | 2,252.6330 METIS | 126.9500 FDUSD | 106.0000 FDUSD | 112.5800 FDUSD | 113.4600 FDUSD |
| 2024-03-14 | 126.9123 FDUSD | 3,106.7680 METIS | 133.0100 FDUSD | 118.0000 FDUSD | 124.1500 FDUSD | 126.5500 FDUSD |
| 2024-03-13 | 132.4441 FDUSD | 6,051.9490 METIS | 131.4300 FDUSD | 127.7600 FDUSD | 130.2900 FDUSD | 132.7000 FDUSD |
| 2024-03-12 | 130.4759 FDUSD | 5,721.8190 METIS | 134.3300 FDUSD | 122.5900 FDUSD | 128.6000 FDUSD | 131.3400 FDUSD |
12