Crypto exchange Binance
Market Metis (METIS) / First Digital USD (FDUSD)
Identifier on Binance: METISFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 98.7285 FDUSD | 615.3440 METIS | 102.6000 FDUSD | 95.1000 FDUSD | 95.9100 FDUSD | 98.2000 FDUSD |
| 2024-03-31 | 100.0915 FDUSD | 674.3350 METIS | 95.6000 FDUSD | 95.6000 FDUSD | 96.6000 FDUSD | 102.7000 FDUSD |
| 2024-03-30 | 97.2357 FDUSD | 484.4920 METIS | 97.8000 FDUSD | 94.6000 FDUSD | 96.2100 FDUSD | 96.0200 FDUSD |
| 2024-03-29 | 98.9888 FDUSD | 575.8080 METIS | 101.6000 FDUSD | 96.8000 FDUSD | 97.8700 FDUSD | 98.6000 FDUSD |
| 2024-03-28 | 101.5988 FDUSD | 870.7360 METIS | 102.4700 FDUSD | 100.1100 FDUSD | 100.9000 FDUSD | 101.3900 FDUSD |
| 2024-03-27 | 103.7075 FDUSD | 1,493.2450 METIS | 104.2600 FDUSD | 99.0000 FDUSD | 100.7300 FDUSD | 100.8300 FDUSD |
| 2024-03-26 | 108.5859 FDUSD | 974.4040 METIS | 107.2800 FDUSD | 102.4900 FDUSD | 103.6400 FDUSD | 104.2600 FDUSD |
| 2024-03-25 | 104.4381 FDUSD | 2,084.9500 METIS | 101.3400 FDUSD | 99.6100 FDUSD | 100.0000 FDUSD | 109.0000 FDUSD |
| 2024-03-24 | 100.1173 FDUSD | 215.5630 METIS | 96.4700 FDUSD | 95.7300 FDUSD | 96.0200 FDUSD | 101.2600 FDUSD |
| 2024-03-23 | 99.6219 FDUSD | 137.0880 METIS | 100.1500 FDUSD | 97.3100 FDUSD | 97.9600 FDUSD | 97.3100 FDUSD |
| 2024-03-22 | 103.6460 FDUSD | 586.4690 METIS | 106.6400 FDUSD | 96.8000 FDUSD | 98.2400 FDUSD | 98.8600 FDUSD |
| 2024-03-21 | 104.2793 FDUSD | 941.6680 METIS | 104.1100 FDUSD | 100.3900 FDUSD | 102.4000 FDUSD | 106.6100 FDUSD |
| 2024-03-20 | 99.4204 FDUSD | 1,892.1310 METIS | 91.0400 FDUSD | 86.7300 FDUSD | 89.6200 FDUSD | 104.7000 FDUSD |
| 2024-03-19 | 90.4435 FDUSD | 2,165.4740 METIS | 95.2900 FDUSD | 85.0000 FDUSD | 88.5000 FDUSD | 88.3100 FDUSD |
| 2024-03-18 | 100.1510 FDUSD | 1,370.5860 METIS | 104.7300 FDUSD | 93.5600 FDUSD | 94.9900 FDUSD | 95.9000 FDUSD |
| 2024-03-17 | 103.8976 FDUSD | 1,958.4650 METIS | 104.7200 FDUSD | 98.0800 FDUSD | 101.6900 FDUSD | 104.3000 FDUSD |
| 2024-03-16 | 109.9350 FDUSD | 3,002.5160 METIS | 113.9000 FDUSD | 100.6700 FDUSD | 103.0800 FDUSD | 102.1100 FDUSD |
| 2024-03-15 | 116.2929 FDUSD | 2,252.6330 METIS | 126.9500 FDUSD | 106.0000 FDUSD | 112.5800 FDUSD | 113.4600 FDUSD |
| 2024-03-14 | 126.9123 FDUSD | 3,106.7680 METIS | 133.0100 FDUSD | 118.0000 FDUSD | 124.1500 FDUSD | 126.5500 FDUSD |
| 2024-03-13 | 132.4441 FDUSD | 6,051.9490 METIS | 131.4300 FDUSD | 127.7600 FDUSD | 130.2900 FDUSD | 132.7000 FDUSD |
| 2024-03-12 | 130.4759 FDUSD | 5,721.8190 METIS | 134.3300 FDUSD | 122.5900 FDUSD | 128.6000 FDUSD | 131.3400 FDUSD |
| 2024-03-11 | 137.8800 FDUSD | 7,125.8110 METIS | 87.4700 FDUSD | 87.4700 FDUSD | 136.8300 FDUSD | 135.9300 FDUSD |
12