Identifier on Binance: METTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.0058 TRY |
171,299.6000 MET |
14.0900 TRY |
13.4600 TRY |
13.5200 TRY |
13.4600 TRY |
| 2025-12-04 |
14.6140 TRY |
1,108,961.5000 MET |
13.8800 TRY |
13.8000 TRY |
13.8600 TRY |
14.3900 TRY |
| 2025-12-03 |
13.8276 TRY |
151,875.6000 MET |
13.6600 TRY |
13.3600 TRY |
13.4400 TRY |
13.7800 TRY |
| 2025-12-02 |
13.4410 TRY |
442,026.9000 MET |
12.6600 TRY |
12.3600 TRY |
12.5400 TRY |
13.7500 TRY |
| 2025-12-01 |
12.7589 TRY |
420,591.0000 MET |
13.8100 TRY |
12.1800 TRY |
12.4000 TRY |
12.7200 TRY |
| 2025-11-30 |
14.1544 TRY |
280,011.3000 MET |
14.1700 TRY |
13.6800 TRY |
13.7900 TRY |
14.1200 TRY |
| 2025-11-29 |
13.8602 TRY |
401,830.5000 MET |
13.8100 TRY |
13.4700 TRY |
13.6300 TRY |
14.1800 TRY |
| 2025-11-28 |
14.3187 TRY |
1,166,131.9000 MET |
14.8400 TRY |
13.6700 TRY |
13.8600 TRY |
13.8700 TRY |
| 2025-11-27 |
15.7064 TRY |
7,022,441.5000 MET |
14.2500 TRY |
13.9700 TRY |
14.2300 TRY |
14.9000 TRY |
| 2025-11-26 |
14.2653 TRY |
2,637,662.0000 MET |
14.6200 TRY |
13.2300 TRY |
13.6500 TRY |
14.2300 TRY |
| 2025-11-25 |
14.2139 TRY |
10,660,946.2000 MET |
13.0600 TRY |
12.8600 TRY |
13.2300 TRY |
14.8400 TRY |
| 2025-11-24 |
12.8542 TRY |
3,243,319.5000 MET |
12.0600 TRY |
11.9400 TRY |
12.2500 TRY |
13.1000 TRY |
| 2025-11-23 |
12.3070 TRY |
2,109,671.7000 MET |
12.6600 TRY |
11.7600 TRY |
12.0600 TRY |
12.2800 TRY |
| 2025-11-22 |
13.1969 TRY |
3,201,552.5000 MET |
13.6000 TRY |
12.4400 TRY |
12.7700 TRY |
12.9000 TRY |
| 2025-11-21 |
13.3975 TRY |
5,845,473.7000 MET |
14.0100 TRY |
12.4800 TRY |
13.1200 TRY |
13.4200 TRY |
| 2025-11-20 |
15.2010 TRY |
1,851,288.5000 MET |
15.7800 TRY |
13.9400 TRY |
14.2800 TRY |
14.3300 TRY |
| 2025-11-19 |
16.0161 TRY |
4,526,483.8000 MET |
17.7800 TRY |
14.6700 TRY |
14.8700 TRY |
15.0400 TRY |
| 2025-11-18 |
18.9862 TRY |
5,745,333.5000 MET |
17.1200 TRY |
16.4500 TRY |
16.9700 TRY |
17.9000 TRY |
| 2025-11-17 |
18.4191 TRY |
3,536,485.7000 MET |
18.4400 TRY |
17.0800 TRY |
17.5000 TRY |
17.2700 TRY |
| 2025-11-16 |
17.7552 TRY |
3,156,502.8000 MET |
18.3100 TRY |
17.0500 TRY |
17.5700 TRY |
18.2900 TRY |
| 2025-11-15 |
19.7520 TRY |
4,873,715.5000 MET |
19.5000 TRY |
18.4100 TRY |
18.6000 TRY |
18.5600 TRY |
| 2025-11-14 |
20.2191 TRY |
16,141,182.7000 MET |
17.8300 TRY |
17.2200 TRY |
17.9000 TRY |
19.3900 TRY |
| 2025-11-13 |
18.7399 TRY |
6,327,387.8000 MET |
19.7400 TRY |
16.6100 TRY |
17.4400 TRY |
17.6800 TRY |