Identifier on Binance: METTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8.1230 TRY |
261,720.4000 MET |
8.1400 TRY |
7.9100 TRY |
7.9500 TRY |
7.9500 TRY |
| 2026-02-26 |
8.3020 TRY |
1,586,507.6000 MET |
8.1000 TRY |
7.8900 TRY |
7.9800 TRY |
8.1100 TRY |
| 2026-02-25 |
8.1687 TRY |
299,760.0000 MET |
7.9500 TRY |
7.8400 TRY |
7.8800 TRY |
8.1600 TRY |
| 2026-02-24 |
7.5669 TRY |
1,541,635.9000 MET |
8.0600 TRY |
7.2000 TRY |
7.4500 TRY |
7.9200 TRY |
| 2026-02-23 |
8.4406 TRY |
187,224.4000 MET |
8.7700 TRY |
8.0000 TRY |
8.1300 TRY |
8.0900 TRY |
| 2026-02-22 |
8.7983 TRY |
105,124.4000 MET |
9.1500 TRY |
8.6400 TRY |
8.6900 TRY |
8.7100 TRY |
| 2026-02-21 |
9.3152 TRY |
93,734.3000 MET |
9.3300 TRY |
9.1900 TRY |
9.2400 TRY |
9.2400 TRY |
| 2026-02-20 |
9.6548 TRY |
1,385,941.1000 MET |
9.5000 TRY |
9.0700 TRY |
9.2300 TRY |
9.2900 TRY |
| 2026-02-19 |
9.3209 TRY |
354,526.3000 MET |
9.0500 TRY |
9.0500 TRY |
9.0600 TRY |
9.4500 TRY |
| 2026-02-18 |
9.3493 TRY |
154,804.9000 MET |
9.7900 TRY |
9.0700 TRY |
9.1100 TRY |
9.1100 TRY |
| 2026-02-17 |
9.8521 TRY |
377,858.8000 MET |
9.8100 TRY |
9.5400 TRY |
9.5600 TRY |
9.8900 TRY |
| 2026-02-16 |
9.6359 TRY |
43,302.2000 MET |
9.4800 TRY |
9.4700 TRY |
9.4900 TRY |
9.7600 TRY |
| 2026-02-15 |
9.8022 TRY |
139,598.8000 MET |
10.0000 TRY |
9.4000 TRY |
9.4400 TRY |
9.4500 TRY |
| 2026-02-14 |
9.7890 TRY |
77,454.2000 MET |
9.6700 TRY |
9.5800 TRY |
9.6000 TRY |
9.9700 TRY |
| 2026-02-13 |
9.6863 TRY |
107,404.9000 MET |
9.2000 TRY |
9.1200 TRY |
9.1700 TRY |
9.7800 TRY |
| 2026-02-12 |
9.2914 TRY |
420,593.6000 MET |
9.1700 TRY |
9.0500 TRY |
9.1100 TRY |
9.0600 TRY |
| 2026-02-11 |
8.9664 TRY |
79,959.9000 MET |
9.1600 TRY |
8.7900 TRY |
8.8300 TRY |
9.1800 TRY |
| 2026-02-10 |
9.1082 TRY |
84,145.0000 MET |
9.2600 TRY |
8.9200 TRY |
8.9700 TRY |
9.1200 TRY |
| 2026-02-09 |
9.2190 TRY |
47,116.7000 MET |
9.2500 TRY |
8.9700 TRY |
9.0100 TRY |
9.3400 TRY |
| 2026-02-08 |
9.4890 TRY |
191,538.7000 MET |
9.5600 TRY |
9.2000 TRY |
9.2800 TRY |
9.3600 TRY |
| 2026-02-07 |
9.3852 TRY |
233,344.5000 MET |
9.4600 TRY |
9.0000 TRY |
9.0800 TRY |
9.5500 TRY |
| 2026-02-06 |
8.9122 TRY |
303,340.2000 MET |
8.6300 TRY |
7.7300 TRY |
8.6400 TRY |
9.4700 TRY |
| 2026-02-05 |
9.0905 TRY |
515,990.1000 MET |
9.9600 TRY |
8.6000 TRY |
8.8400 TRY |
8.7400 TRY |
| 2026-02-04 |
10.0572 TRY |
94,265.4000 MET |
10.2400 TRY |
9.8400 TRY |
9.9500 TRY |
9.9500 TRY |
| 2026-02-03 |
10.2337 TRY |
90,111.4000 MET |
10.4000 TRY |
9.6500 TRY |
9.8700 TRY |
10.5000 TRY |
| 2026-02-02 |
10.2373 TRY |
190,672.4000 MET |
10.0100 TRY |
9.8500 TRY |
10.1000 TRY |
10.4200 TRY |
| 2026-02-01 |
10.5023 TRY |
420,601.3000 MET |
10.2100 TRY |
10.0000 TRY |
10.0400 TRY |
10.0000 TRY |
| 2026-01-31 |
10.3083 TRY |
297,184.2000 MET |
11.0500 TRY |
9.8700 TRY |
10.1600 TRY |
10.1300 TRY |
| 2026-01-30 |
10.9629 TRY |
241,586.7000 MET |
11.4500 TRY |
10.6800 TRY |
10.8400 TRY |
11.0500 TRY |
| 2026-01-29 |
11.3662 TRY |
329,107.4000 MET |
11.5900 TRY |
10.8600 TRY |
11.2400 TRY |
11.3700 TRY |
| 2026-01-28 |
11.7528 TRY |
1,020,151.2000 MET |
11.7500 TRY |
11.5200 TRY |
11.6300 TRY |
11.6600 TRY |
| 2026-01-27 |
11.1696 TRY |
931,673.2000 MET |
10.2200 TRY |
10.2200 TRY |
10.2300 TRY |
11.6100 TRY |
| 2026-01-26 |
10.6989 TRY |
326,064.8000 MET |
10.6100 TRY |
10.2000 TRY |
10.4400 TRY |
10.4400 TRY |
| 2026-01-25 |
10.8495 TRY |
220,433.8000 MET |
11.6800 TRY |
10.3000 TRY |
10.4700 TRY |
10.5500 TRY |
| 2026-01-24 |
11.7450 TRY |
137,972.2000 MET |
11.8000 TRY |
11.4700 TRY |
11.5000 TRY |
11.7400 TRY |
| 2026-01-23 |
11.7682 TRY |
318,403.2000 MET |
11.6200 TRY |
11.6200 TRY |
11.7200 TRY |
11.7500 TRY |
| 2026-01-22 |
11.7470 TRY |
769,448.0000 MET |
11.9600 TRY |
10.6200 TRY |
11.4100 TRY |
11.5600 TRY |
| 2026-01-21 |
11.8156 TRY |
626,077.6000 MET |
11.0500 TRY |
6.0000 TRY |
11.2100 TRY |
12.1700 TRY |
| 2026-01-20 |
11.5799 TRY |
661,821.6000 MET |
12.3600 TRY |
10.9000 TRY |
11.0900 TRY |
11.0900 TRY |
| 2026-01-19 |
12.6870 TRY |
1,111,910.7000 MET |
13.0200 TRY |
12.1500 TRY |
12.4000 TRY |
12.4500 TRY |
| 2026-01-18 |
13.6775 TRY |
3,037,035.2000 MET |
12.2500 TRY |
12.2500 TRY |
12.8900 TRY |
13.3700 TRY |
| 2026-01-17 |
13.4847 TRY |
4,053,217.3000 MET |
13.6100 TRY |
12.3300 TRY |
12.4200 TRY |
12.4900 TRY |
| 2026-01-16 |
13.1676 TRY |
17,885,068.9000 MET |
10.8400 TRY |
10.6700 TRY |
10.7200 TRY |
14.1100 TRY |
| 2026-01-15 |
10.9725 TRY |
433,192.2000 MET |
11.5300 TRY |
10.4900 TRY |
10.6900 TRY |
10.8200 TRY |
| 2026-01-14 |
11.8350 TRY |
264,368.8000 MET |
11.5300 TRY |
11.4200 TRY |
11.5300 TRY |
11.5900 TRY |
| 2026-01-13 |
11.3137 TRY |
498,412.1000 MET |
11.0000 TRY |
10.9500 TRY |
11.0100 TRY |
11.7000 TRY |
| 2026-01-12 |
11.2677 TRY |
526,587.5000 MET |
11.3300 TRY |
10.8100 TRY |
11.0100 TRY |
11.0400 TRY |
| 2026-01-11 |
11.3519 TRY |
294,676.8000 MET |
10.8100 TRY |
10.7200 TRY |
10.8400 TRY |
11.2500 TRY |
| 2026-01-10 |
11.0567 TRY |
89,618.1000 MET |
11.3200 TRY |
10.7800 TRY |
10.7800 TRY |
10.7800 TRY |
| 2026-01-09 |
11.5643 TRY |
195,812.6000 MET |
11.8000 TRY |
11.2500 TRY |
11.2800 TRY |
11.3600 TRY |