Identifier on Binance: METTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
15.2010 TRY |
1,851,288.5000 MET |
15.7800 TRY |
13.9400 TRY |
14.2800 TRY |
14.3300 TRY |
| 2025-11-19 |
16.0161 TRY |
4,526,483.8000 MET |
17.7800 TRY |
14.6700 TRY |
14.8700 TRY |
15.0400 TRY |
| 2025-11-18 |
18.9862 TRY |
5,745,333.5000 MET |
17.1200 TRY |
16.4500 TRY |
16.9700 TRY |
17.9000 TRY |
| 2025-11-17 |
18.4191 TRY |
3,536,485.7000 MET |
18.4400 TRY |
17.0800 TRY |
17.5000 TRY |
17.2700 TRY |
| 2025-11-16 |
17.7552 TRY |
3,156,502.8000 MET |
18.3100 TRY |
17.0500 TRY |
17.5700 TRY |
18.2900 TRY |
| 2025-11-15 |
19.7520 TRY |
4,873,715.5000 MET |
19.5000 TRY |
18.4100 TRY |
18.6000 TRY |
18.5600 TRY |
| 2025-11-14 |
20.2191 TRY |
16,141,182.7000 MET |
17.8300 TRY |
17.2200 TRY |
17.9000 TRY |
19.3900 TRY |
| 2025-11-13 |
18.7399 TRY |
6,327,387.8000 MET |
19.7400 TRY |
16.6100 TRY |
17.4400 TRY |
17.6800 TRY |