Identifier on Binance: METTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
11.5643 TRY |
195,812.6000 MET |
11.8000 TRY |
11.2500 TRY |
11.2800 TRY |
11.3600 TRY |
| 2026-01-08 |
11.3322 TRY |
185,335.1000 MET |
11.6100 TRY |
11.0700 TRY |
11.1600 TRY |
11.4600 TRY |
| 2026-01-07 |
11.7831 TRY |
275,830.7000 MET |
12.1800 TRY |
11.5300 TRY |
11.6100 TRY |
11.5800 TRY |
| 2026-01-06 |
12.2704 TRY |
364,802.7000 MET |
12.3700 TRY |
11.7900 TRY |
11.9500 TRY |
12.2100 TRY |
| 2026-01-05 |
12.3741 TRY |
427,641.8000 MET |
11.9800 TRY |
11.7600 TRY |
11.7900 TRY |
12.5400 TRY |
| 2026-01-04 |
12.0417 TRY |
153,311.5000 MET |
12.2300 TRY |
11.7300 TRY |
11.8600 TRY |
11.8300 TRY |
| 2026-01-03 |
11.9411 TRY |
127,565.0000 MET |
12.1200 TRY |
11.7100 TRY |
11.7900 TRY |
12.0200 TRY |
| 2026-01-02 |
12.0561 TRY |
1,177,976.5000 MET |
11.3500 TRY |
11.2700 TRY |
11.2800 TRY |
12.1200 TRY |
| 2026-01-01 |
10.9846 TRY |
153,942.9000 MET |
10.7800 TRY |
10.7800 TRY |
10.7800 TRY |
10.9900 TRY |
| 2025-12-31 |
10.8673 TRY |
64,803.7000 MET |
10.8800 TRY |
10.7600 TRY |
10.7800 TRY |
10.7800 TRY |
| 2025-12-30 |
10.8354 TRY |
114,389.0000 MET |
10.8000 TRY |
10.7000 TRY |
10.7000 TRY |
10.9000 TRY |
| 2025-12-29 |
11.1679 TRY |
110,695.7000 MET |
11.1000 TRY |
10.8000 TRY |
10.8000 TRY |
10.8800 TRY |
| 2025-12-28 |
11.0276 TRY |
197,104.5000 MET |
10.9700 TRY |
10.8500 TRY |
10.8600 TRY |
10.9400 TRY |
| 2025-12-27 |
10.8981 TRY |
272,402.4000 MET |
10.8000 TRY |
10.7500 TRY |
10.7900 TRY |
10.9200 TRY |
| 2025-12-26 |
10.8367 TRY |
772,467.9000 MET |
10.2000 TRY |
10.1800 TRY |
10.2700 TRY |
10.7400 TRY |
| 2025-12-25 |
10.3942 TRY |
151,859.7000 MET |
10.4500 TRY |
10.1800 TRY |
10.1900 TRY |
10.5400 TRY |
| 2025-12-24 |
10.2299 TRY |
69,825.7000 MET |
10.2900 TRY |
9.9900 TRY |
10.0300 TRY |
10.2600 TRY |
| 2025-12-23 |
10.5573 TRY |
472,593.9000 MET |
10.5200 TRY |
10.1800 TRY |
10.1800 TRY |
10.2900 TRY |
| 2025-12-22 |
10.6787 TRY |
2,660,384.3000 MET |
10.4900 TRY |
10.1800 TRY |
10.3100 TRY |
10.3100 TRY |
| 2025-12-21 |
9.9997 TRY |
944,812.8000 MET |
9.9500 TRY |
9.3500 TRY |
9.4200 TRY |
9.9400 TRY |
| 2025-12-20 |
9.8938 TRY |
446,790.1000 MET |
9.4100 TRY |
9.3700 TRY |
9.3700 TRY |
9.9500 TRY |
| 2025-12-19 |
9.1542 TRY |
380,900.5000 MET |
8.8800 TRY |
8.8000 TRY |
8.8000 TRY |
9.4100 TRY |
| 2025-12-18 |
9.1649 TRY |
288,560.2000 MET |
9.4100 TRY |
8.7200 TRY |
8.7900 TRY |
8.8900 TRY |
| 2025-12-17 |
10.1090 TRY |
463,456.4000 MET |
10.5000 TRY |
9.4500 TRY |
9.4900 TRY |
9.4900 TRY |
| 2025-12-16 |
10.1556 TRY |
1,456,039.4000 MET |
10.3100 TRY |
9.8700 TRY |
10.0800 TRY |
10.4400 TRY |
| 2025-12-15 |
10.2091 TRY |
1,053,253.5000 MET |
10.2700 TRY |
9.5900 TRY |
9.7200 TRY |
10.3100 TRY |
| 2025-12-14 |
10.6239 TRY |
567,048.1000 MET |
11.0400 TRY |
10.3300 TRY |
10.4500 TRY |
10.3900 TRY |
| 2025-12-13 |
10.9994 TRY |
356,930.6000 MET |
11.2000 TRY |
10.9100 TRY |
10.9900 TRY |
10.9800 TRY |
| 2025-12-12 |
11.1478 TRY |
1,468,245.3000 MET |
11.4100 TRY |
10.7900 TRY |
11.0400 TRY |
11.1300 TRY |
| 2025-12-11 |
11.4712 TRY |
2,393,862.2000 MET |
12.2500 TRY |
11.1800 TRY |
11.3000 TRY |
11.3800 TRY |
| 2025-12-10 |
13.3253 TRY |
1,061,873.4000 MET |
13.4700 TRY |
12.3700 TRY |
12.5400 TRY |
12.5400 TRY |
| 2025-12-09 |
14.1552 TRY |
374,362.7000 MET |
13.7400 TRY |
13.4700 TRY |
13.5700 TRY |
13.7100 TRY |
| 2025-12-08 |
14.8298 TRY |
3,209,050.3000 MET |
13.8200 TRY |
13.7700 TRY |
13.8200 TRY |
13.9100 TRY |
| 2025-12-07 |
14.0644 TRY |
132,028.2000 MET |
14.1100 TRY |
13.4000 TRY |
13.5500 TRY |
14.3700 TRY |
| 2025-12-06 |
14.1857 TRY |
144,023.2000 MET |
13.6100 TRY |
13.5500 TRY |
13.6100 TRY |
14.2200 TRY |
| 2025-12-05 |
13.8900 TRY |
219,523.6000 MET |
14.0900 TRY |
13.2300 TRY |
13.4400 TRY |
13.6100 TRY |
| 2025-12-04 |
14.6140 TRY |
1,108,961.5000 MET |
13.8800 TRY |
13.8000 TRY |
13.8600 TRY |
14.3900 TRY |
| 2025-12-03 |
13.8276 TRY |
151,875.6000 MET |
13.6600 TRY |
13.3600 TRY |
13.4400 TRY |
13.7800 TRY |
| 2025-12-02 |
13.4410 TRY |
442,026.9000 MET |
12.6600 TRY |
12.3600 TRY |
12.5400 TRY |
13.7500 TRY |
| 2025-12-01 |
12.7589 TRY |
420,591.0000 MET |
13.8100 TRY |
12.1800 TRY |
12.4000 TRY |
12.7200 TRY |
| 2025-11-30 |
14.1544 TRY |
280,011.3000 MET |
14.1700 TRY |
13.6800 TRY |
13.7900 TRY |
14.1200 TRY |
| 2025-11-29 |
13.8602 TRY |
401,830.5000 MET |
13.8100 TRY |
13.4700 TRY |
13.6300 TRY |
14.1800 TRY |
| 2025-11-28 |
14.3187 TRY |
1,166,131.9000 MET |
14.8400 TRY |
13.6700 TRY |
13.8600 TRY |
13.8700 TRY |
| 2025-11-27 |
15.7064 TRY |
7,022,441.5000 MET |
14.2500 TRY |
13.9700 TRY |
14.2300 TRY |
14.9000 TRY |
| 2025-11-26 |
14.2653 TRY |
2,637,662.0000 MET |
14.6200 TRY |
13.2300 TRY |
13.6500 TRY |
14.2300 TRY |
| 2025-11-25 |
14.2139 TRY |
10,660,946.2000 MET |
13.0600 TRY |
12.8600 TRY |
13.2300 TRY |
14.8400 TRY |
| 2025-11-24 |
12.8542 TRY |
3,243,319.5000 MET |
12.0600 TRY |
11.9400 TRY |
12.2500 TRY |
13.1000 TRY |
| 2025-11-23 |
12.3070 TRY |
2,109,671.7000 MET |
12.6600 TRY |
11.7600 TRY |
12.0600 TRY |
12.2800 TRY |
| 2025-11-22 |
13.1969 TRY |
3,201,552.5000 MET |
13.6000 TRY |
12.4400 TRY |
12.7700 TRY |
12.9000 TRY |
| 2025-11-21 |
13.3975 TRY |
5,845,473.7000 MET |
14.0100 TRY |
12.4800 TRY |
13.1200 TRY |
13.4200 TRY |