Identifier on Binance: MEMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0040 USDC |
12,945,376.0000 MEME |
0.0043 USDC |
0.0039 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-02-17 |
0.0045 USDC |
2,633,133.0000 MEME |
0.0045 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-02-16 |
0.0046 USDC |
1,402,473.0000 MEME |
0.0046 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-02-15 |
0.0047 USDC |
1,507,881.0000 MEME |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-02-14 |
0.0048 USDC |
2,251,166.0000 MEME |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
| 2025-02-13 |
0.0046 USDC |
3,142,657.0000 MEME |
0.0047 USDC |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-02-12 |
0.0044 USDC |
12,499,197.0000 MEME |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0048 USDC |
| 2025-02-11 |
0.0045 USDC |
4,128,554.0000 MEME |
0.0045 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-02-10 |
0.0045 USDC |
5,114,222.0000 MEME |
0.0045 USDC |
0.0042 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-02-09 |
0.0045 USDC |
4,051,634.0000 MEME |
0.0046 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-02-08 |
0.0045 USDC |
5,118,328.0000 MEME |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0046 USDC |
| 2025-02-07 |
0.0044 USDC |
3,485,095.0000 MEME |
0.0044 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-02-06 |
0.0045 USDC |
2,671,661.0000 MEME |
0.0048 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-02-05 |
0.0049 USDC |
3,616,175.0000 MEME |
0.0049 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-02-04 |
0.0049 USDC |
3,218,981.0000 MEME |
0.0052 USDC |
0.0046 USDC |
0.0047 USDC |
0.0049 USDC |
| 2025-02-03 |
0.0046 USDC |
10,389,489.0000 MEME |
0.0051 USDC |
0.0036 USDC |
0.0042 USDC |
0.0053 USDC |
| 2025-02-02 |
0.0058 USDC |
4,365,100.0000 MEME |
0.0062 USDC |
0.0051 USDC |
0.0053 USDC |
0.0051 USDC |
| 2025-02-01 |
0.0068 USDC |
1,152,560.0000 MEME |
0.0071 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-01-31 |
0.0072 USDC |
2,441,212.0000 MEME |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-01-30 |
0.0071 USDC |
1,637,440.0000 MEME |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0071 USDC |
| 2025-01-29 |
0.0069 USDC |
2,066,809.0000 MEME |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
0.0071 USDC |
| 2025-01-28 |
0.0072 USDC |
2,117,672.0000 MEME |
0.0075 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-01-27 |
0.0071 USDC |
3,897,387.0000 MEME |
0.0077 USDC |
0.0068 USDC |
0.0069 USDC |
0.0074 USDC |
| 2025-01-26 |
0.0082 USDC |
1,176,071.0000 MEME |
0.0081 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-01-25 |
0.0080 USDC |
2,850,562.0000 MEME |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2025-01-24 |
0.0083 USDC |
1,822,813.0000 MEME |
0.0084 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-01-23 |
0.0083 USDC |
3,499,065.0000 MEME |
0.0085 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-01-22 |
0.0087 USDC |
1,977,784.0000 MEME |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-01-21 |
0.0083 USDC |
3,086,314.0000 MEME |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0086 USDC |
| 2025-01-20 |
0.0087 USDC |
5,846,089.0000 MEME |
0.0086 USDC |
0.0081 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-01-19 |
0.0094 USDC |
9,788,107.0000 MEME |
0.0094 USDC |
0.0088 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-01-18 |
0.0094 USDC |
5,748,146.0000 MEME |
0.0101 USDC |
0.0091 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-01-17 |
0.0099 USDC |
6,581,778.0000 MEME |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0101 USDC |
| 2025-01-16 |
0.0094 USDC |
5,927,496.0000 MEME |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-01-15 |
0.0094 USDC |
4,195,507.0000 MEME |
0.0091 USDC |
0.0089 USDC |
0.0089 USDC |
0.0096 USDC |
| 2025-01-14 |
0.0090 USDC |
3,376,613.0000 MEME |
0.0087 USDC |
0.0086 USDC |
0.0087 USDC |
0.0092 USDC |
| 2025-01-13 |
0.0086 USDC |
8,389,608.0000 MEME |
0.0093 USDC |
0.0081 USDC |
0.0083 USDC |
0.0085 USDC |
| 2025-01-12 |
0.0093 USDC |
3,398,514.0000 MEME |
0.0095 USDC |
0.0091 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-01-11 |
0.0094 USDC |
2,824,331.0000 MEME |
0.0095 USDC |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-01-10 |
0.0095 USDC |
5,221,949.0000 MEME |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
| 2025-01-09 |
0.0093 USDC |
3,078,747.0000 MEME |
0.0096 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-01-08 |
0.0096 USDC |
4,396,675.0000 MEME |
0.0101 USDC |
0.0091 USDC |
0.0094 USDC |
0.0096 USDC |
| 2025-01-07 |
0.0106 USDC |
10,083,780.0000 MEME |
0.0115 USDC |
0.0101 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-01-06 |
0.0115 USDC |
2,800,920.0000 MEME |
0.0113 USDC |
0.0112 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-01-05 |
0.0114 USDC |
3,496,333.0000 MEME |
0.0115 USDC |
0.0112 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-01-04 |
0.0115 USDC |
4,056,172.0000 MEME |
0.0117 USDC |
0.0113 USDC |
0.0114 USDC |
0.0115 USDC |
| 2025-01-03 |
0.0113 USDC |
5,347,257.0000 MEME |
0.0112 USDC |
0.0109 USDC |
0.0110 USDC |
0.0117 USDC |
| 2025-01-02 |
0.0123 USDC |
163,604,000.0000 MEME |
0.0108 USDC |
0.0108 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-01-01 |
0.0106 USDC |
1,604,015.0000 MEME |
0.0107 USDC |
0.0104 USDC |
0.0105 USDC |
0.0109 USDC |
| 2024-12-31 |
0.0106 USDC |
3,421,487.0000 MEME |
0.0107 USDC |
0.0102 USDC |
0.0103 USDC |
0.0107 USDC |