Identifier on Binance: MEMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0021 USDC |
12,667,288.0000 MEME |
0.0021 USDC |
0.0020 USDC |
0.0021 USDC |
0.0021 USDC |
| 2025-03-29 |
0.0021 USDC |
13,905,090.0000 MEME |
0.0023 USDC |
0.0020 USDC |
0.0021 USDC |
0.0021 USDC |
| 2025-03-28 |
0.0023 USDC |
38,800,615.0000 MEME |
0.0025 USDC |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
| 2025-03-27 |
0.0026 USDC |
21,232,890.0000 MEME |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-03-26 |
0.0027 USDC |
24,507,810.0000 MEME |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2025-03-25 |
0.0026 USDC |
14,616,141.0000 MEME |
0.0026 USDC |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
| 2025-03-24 |
0.0026 USDC |
43,871,598.0000 MEME |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
| 2025-03-23 |
0.0025 USDC |
21,161,729.0000 MEME |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
| 2025-03-22 |
0.0024 USDC |
12,568,678.0000 MEME |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-03-21 |
0.0024 USDC |
17,748,525.0000 MEME |
0.0024 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2025-03-20 |
0.0024 USDC |
18,351,753.0000 MEME |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-03-19 |
0.0024 USDC |
25,402,917.0000 MEME |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
| 2025-03-18 |
0.0024 USDC |
17,680,667.0000 MEME |
0.0025 USDC |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
| 2025-03-17 |
0.0024 USDC |
18,897,183.0000 MEME |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0025 USDC |
| 2025-03-16 |
0.0024 USDC |
14,259,490.0000 MEME |
0.0025 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2025-03-15 |
0.0025 USDC |
13,419,359.0000 MEME |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
| 2025-03-14 |
0.0025 USDC |
12,957,303.0000 MEME |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
| 2025-03-13 |
0.0024 USDC |
22,205,064.0000 MEME |
0.0025 USDC |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
| 2025-03-12 |
0.0024 USDC |
16,387,749.0000 MEME |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-03-11 |
0.0024 USDC |
19,118,609.0000 MEME |
0.0024 USDC |
0.0022 USDC |
0.0023 USDC |
0.0024 USDC |
| 2025-03-10 |
0.0026 USDC |
37,602,022.0000 MEME |
0.0024 USDC |
0.0022 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-03-09 |
0.0025 USDC |
31,569,132.0000 MEME |
0.0028 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-03-08 |
0.0028 USDC |
5,716,974.0000 MEME |
0.0029 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2025-03-07 |
0.0030 USDC |
12,005,671.0000 MEME |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-03-06 |
0.0030 USDC |
18,194,691.0000 MEME |
0.0031 USDC |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
| 2025-03-05 |
0.0031 USDC |
8,331,723.0000 MEME |
0.0031 USDC |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
| 2025-03-04 |
0.0031 USDC |
4,816,156.0000 MEME |
0.0033 USDC |
0.0028 USDC |
0.0030 USDC |
0.0032 USDC |
| 2025-03-03 |
0.0037 USDC |
23,698,188.0000 MEME |
0.0040 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-03-02 |
0.0038 USDC |
12,211,853.0000 MEME |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0040 USDC |
| 2025-03-01 |
0.0037 USDC |
7,712,714.0000 MEME |
0.0038 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-02-28 |
0.0037 USDC |
8,692,184.0000 MEME |
0.0038 USDC |
0.0034 USDC |
0.0035 USDC |
0.0038 USDC |
| 2025-02-27 |
0.0039 USDC |
2,912,704.0000 MEME |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-02-26 |
0.0037 USDC |
7,501,841.0000 MEME |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0038 USDC |
| 2025-02-25 |
0.0036 USDC |
5,480,630.0000 MEME |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0037 USDC |
| 2025-02-24 |
0.0038 USDC |
10,640,877.0000 MEME |
0.0044 USDC |
0.0035 USDC |
0.0038 USDC |
0.0036 USDC |
| 2025-02-23 |
0.0044 USDC |
6,241,264.0000 MEME |
0.0045 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-02-22 |
0.0043 USDC |
5,026,039.0000 MEME |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0045 USDC |
| 2025-02-21 |
0.0044 USDC |
5,336,892.0000 MEME |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-02-20 |
0.0042 USDC |
2,687,767.0000 MEME |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-02-19 |
0.0041 USDC |
2,306,949.0000 MEME |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-02-18 |
0.0040 USDC |
12,945,376.0000 MEME |
0.0043 USDC |
0.0039 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-02-17 |
0.0045 USDC |
2,633,133.0000 MEME |
0.0045 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-02-16 |
0.0046 USDC |
1,402,473.0000 MEME |
0.0046 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-02-15 |
0.0047 USDC |
1,507,881.0000 MEME |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-02-14 |
0.0048 USDC |
2,251,166.0000 MEME |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
| 2025-02-13 |
0.0046 USDC |
3,142,657.0000 MEME |
0.0047 USDC |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-02-12 |
0.0044 USDC |
12,499,197.0000 MEME |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0048 USDC |
| 2025-02-11 |
0.0045 USDC |
4,128,554.0000 MEME |
0.0045 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-02-10 |
0.0045 USDC |
5,114,222.0000 MEME |
0.0045 USDC |
0.0042 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-02-09 |
0.0045 USDC |
4,051,634.0000 MEME |
0.0046 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |