Crypto exchange Binance
Market Memetic (MEME) / USD Coin (USDC)
Identifier on Binance: MEMEUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-26 | 0.0108 USDC | 3,382,737.0000 MEME | 0.0112 USDC | 0.0105 USDC | 0.0106 USDC | 0.0105 USDC |
2024-12-25 | 0.0112 USDC | 4,857,389.0000 MEME | 0.0114 USDC | 0.0110 USDC | 0.0111 USDC | 0.0112 USDC |
2024-12-24 | 0.0111 USDC | 5,033,323.0000 MEME | 0.0109 USDC | 0.0105 USDC | 0.0107 USDC | 0.0113 USDC |
2024-12-23 | 0.0103 USDC | 3,928,885.0000 MEME | 0.0103 USDC | 0.0101 USDC | 0.0102 USDC | 0.0103 USDC |
2024-12-22 | 0.0104 USDC | 4,541,308.0000 MEME | 0.0102 USDC | 0.0100 USDC | 0.0103 USDC | 0.0104 USDC |
2024-12-21 | 0.0109 USDC | 8,181,908.0000 MEME | 0.0108 USDC | 0.0101 USDC | 0.0102 USDC | 0.0102 USDC |
2024-12-20 | 0.0100 USDC | 12,031,950.0000 MEME | 0.0104 USDC | 0.0089 USDC | 0.0095 USDC | 0.0109 USDC |
2024-12-19 | 0.0106 USDC | 15,217,926.0000 MEME | 0.0111 USDC | 0.0099 USDC | 0.0103 USDC | 0.0105 USDC |
2024-12-18 | 0.0117 USDC | 15,615,261.0000 MEME | 0.0125 USDC | 0.0100 USDC | 0.0115 USDC | 0.0114 USDC |
2024-12-17 | 0.0129 USDC | 7,966,342.0000 MEME | 0.0132 USDC | 0.0124 USDC | 0.0127 USDC | 0.0129 USDC |
2024-12-16 | 0.0133 USDC | 3,950,922.0000 MEME | 0.0137 USDC | 0.0128 USDC | 0.0130 USDC | 0.0132 USDC |
2024-12-15 | 0.0133 USDC | 2,266,418.0000 MEME | 0.0133 USDC | 0.0129 USDC | 0.0131 USDC | 0.0131 USDC |
2024-12-14 | 0.0136 USDC | 2,781,229.0000 MEME | 0.0141 USDC | 0.0130 USDC | 0.0132 USDC | 0.0134 USDC |
2024-12-13 | 0.0140 USDC | 4,494,431.0000 MEME | 0.0143 USDC | 0.0137 USDC | 0.0139 USDC | 0.0139 USDC |
2024-12-12 | 0.0146 USDC | 6,803,181.0000 MEME | 0.0143 USDC | 0.0141 USDC | 0.0143 USDC | 0.0143 USDC |
2024-12-11 | 0.0138 USDC | 10,148,132.0000 MEME | 0.0134 USDC | 0.0128 USDC | 0.0132 USDC | 0.0144 USDC |
2024-12-10 | 0.0134 USDC | 22,635,494.0000 MEME | 0.0142 USDC | 0.0123 USDC | 0.0128 USDC | 0.0134 USDC |
2024-12-09 | 0.0153 USDC | 19,401,510.0000 MEME | 0.0179 USDC | 0.0118 USDC | 0.0144 USDC | 0.0144 USDC |
2024-12-08 | 0.0178 USDC | 6,351,305.0000 MEME | 0.0180 USDC | 0.0173 USDC | 0.0176 USDC | 0.0180 USDC |
2024-12-07 | 0.0179 USDC | 15,463,083.0000 MEME | 0.0168 USDC | 0.0166 USDC | 0.0168 USDC | 0.0180 USDC |
2024-12-06 | 0.0169 USDC | 6,354,117.0000 MEME | 0.0166 USDC | 0.0161 USDC | 0.0166 USDC | 0.0169 USDC |
2024-12-05 | 0.0165 USDC | 8,867,863.0000 MEME | 0.0172 USDC | 0.0154 USDC | 0.0163 USDC | 0.0168 USDC |
2024-12-04 | 0.0172 USDC | 7,177,207.0000 MEME | 0.0167 USDC | 0.0165 USDC | 0.0167 USDC | 0.0171 USDC |
2024-12-03 | 0.0160 USDC | 6,048,361.0000 MEME | 0.0162 USDC | 0.0146 USDC | 0.0155 USDC | 0.0167 USDC |
2024-12-02 | 0.0152 USDC | 25,688,580.0000 MEME | 0.0163 USDC | 0.0145 USDC | 0.0148 USDC | 0.0162 USDC |
2024-12-01 | 0.0160 USDC | 5,246,028.0000 MEME | 0.0160 USDC | 0.0155 USDC | 0.0160 USDC | 0.0163 USDC |
2024-11-30 | 0.0160 USDC | 6,217,169.0000 MEME | 0.0151 USDC | 0.0150 USDC | 0.0151 USDC | 0.0163 USDC |
2024-11-29 | 0.0152 USDC | 5,008,876.0000 MEME | 0.0150 USDC | 0.0146 USDC | 0.0146 USDC | 0.0153 USDC |
2024-11-28 | 0.0147 USDC | 2,795,823.0000 MEME | 0.0144 USDC | 0.0143 USDC | 0.0146 USDC | 0.0152 USDC |
12