Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0747 TRY |
253,547,345.0000 MEME |
0.0733 TRY |
0.0723 TRY |
0.0733 TRY |
0.0746 TRY |
| 2025-05-31 |
0.0713 TRY |
288,407,649.0000 MEME |
0.0712 TRY |
0.0677 TRY |
0.0690 TRY |
0.0734 TRY |
| 2025-05-30 |
0.0777 TRY |
476,517,364.0000 MEME |
0.0855 TRY |
0.0703 TRY |
0.0729 TRY |
0.0709 TRY |
| 2025-05-29 |
0.0887 TRY |
331,934,150.0000 MEME |
0.0892 TRY |
0.0851 TRY |
0.0867 TRY |
0.0851 TRY |
| 2025-05-28 |
0.0892 TRY |
437,960,480.0000 MEME |
0.0883 TRY |
0.0859 TRY |
0.0874 TRY |
0.0871 TRY |
| 2025-05-27 |
0.0878 TRY |
360,330,367.0000 MEME |
0.0865 TRY |
0.0828 TRY |
0.0854 TRY |
0.0878 TRY |
| 2025-05-26 |
0.0880 TRY |
301,809,298.0000 MEME |
0.0882 TRY |
0.0850 TRY |
0.0862 TRY |
0.0879 TRY |
| 2025-05-25 |
0.0850 TRY |
278,852,078.0000 MEME |
0.0891 TRY |
0.0814 TRY |
0.0832 TRY |
0.0880 TRY |
| 2025-05-24 |
0.0899 TRY |
310,523,707.0000 MEME |
0.0885 TRY |
0.0879 TRY |
0.0893 TRY |
0.0887 TRY |
| 2025-05-23 |
0.0972 TRY |
778,185,917.0000 MEME |
0.1007 TRY |
0.0900 TRY |
0.0911 TRY |
0.0902 TRY |
| 2025-05-22 |
0.0983 TRY |
687,541,168.0000 MEME |
0.0930 TRY |
0.0928 TRY |
0.0955 TRY |
0.1002 TRY |
| 2025-05-21 |
0.0913 TRY |
630,814,300.0000 MEME |
0.0900 TRY |
0.0879 TRY |
0.0885 TRY |
0.0916 TRY |
| 2025-05-20 |
0.0879 TRY |
366,409,133.0000 MEME |
0.0893 TRY |
0.0846 TRY |
0.0864 TRY |
0.0904 TRY |
| 2025-05-19 |
0.0880 TRY |
420,993,100.0000 MEME |
0.0940 TRY |
0.0837 TRY |
0.0856 TRY |
0.0883 TRY |
| 2025-05-18 |
0.0919 TRY |
692,763,943.0000 MEME |
0.0858 TRY |
0.0851 TRY |
0.0863 TRY |
0.0908 TRY |
| 2025-05-17 |
0.0858 TRY |
336,359,261.0000 MEME |
0.0893 TRY |
0.0838 TRY |
0.0853 TRY |
0.0852 TRY |
| 2025-05-16 |
0.0929 TRY |
469,099,840.0000 MEME |
0.0924 TRY |
0.0888 TRY |
0.0900 TRY |
0.0893 TRY |
| 2025-05-15 |
0.0976 TRY |
800,253,978.0000 MEME |
0.1088 TRY |
0.0917 TRY |
0.0946 TRY |
0.0943 TRY |
| 2025-05-14 |
0.1148 TRY |
835,612,975.0000 MEME |
0.1185 TRY |
0.1068 TRY |
0.1088 TRY |
0.1096 TRY |
| 2025-05-13 |
0.1123 TRY |
1,661,811,849.0000 MEME |
0.1038 TRY |
0.0959 TRY |
0.0986 TRY |
0.1182 TRY |
| 2025-05-12 |
0.1097 TRY |
1,053,019,147.0000 MEME |
0.1096 TRY |
0.0981 TRY |
0.1031 TRY |
0.1038 TRY |
| 2025-05-11 |
0.1079 TRY |
900,444,955.0000 MEME |
0.1114 TRY |
0.1015 TRY |
0.1049 TRY |
0.1073 TRY |
| 2025-05-10 |
0.1138 TRY |
2,824,287,523.0000 MEME |
0.1021 TRY |
0.1008 TRY |
0.1039 TRY |
0.1136 TRY |
| 2025-05-09 |
0.0993 TRY |
2,801,786,742.0000 MEME |
0.0838 TRY |
0.0835 TRY |
0.0863 TRY |
0.1030 TRY |
| 2025-05-08 |
0.0774 TRY |
576,606,327.0000 MEME |
0.0712 TRY |
0.0712 TRY |
0.0721 TRY |
0.0815 TRY |
| 2025-05-07 |
0.0711 TRY |
248,263,949.0000 MEME |
0.0706 TRY |
0.0694 TRY |
0.0701 TRY |
0.0711 TRY |
| 2025-05-06 |
0.0701 TRY |
272,084,552.0000 MEME |
0.0716 TRY |
0.0666 TRY |
0.0691 TRY |
0.0705 TRY |
| 2025-05-05 |
0.0724 TRY |
277,681,401.0000 MEME |
0.0737 TRY |
0.0706 TRY |
0.0715 TRY |
0.0720 TRY |
| 2025-05-04 |
0.0743 TRY |
301,399,701.0000 MEME |
0.0747 TRY |
0.0727 TRY |
0.0738 TRY |
0.0731 TRY |
| 2025-05-03 |
0.0793 TRY |
324,774,301.0000 MEME |
0.0833 TRY |
0.0745 TRY |
0.0752 TRY |
0.0750 TRY |
| 2025-05-02 |
0.0837 TRY |
681,725,178.0000 MEME |
0.0863 TRY |
0.0815 TRY |
0.0826 TRY |
0.0826 TRY |
| 2025-05-01 |
0.0858 TRY |
1,177,186,740.0000 MEME |
0.0820 TRY |
0.0811 TRY |
0.0820 TRY |
0.0861 TRY |
| 2025-04-30 |
0.0817 TRY |
479,986,303.0000 MEME |
0.0805 TRY |
0.0792 TRY |
0.0812 TRY |
0.0820 TRY |
| 2025-04-29 |
0.0823 TRY |
379,323,588.0000 MEME |
0.0839 TRY |
0.0788 TRY |
0.0804 TRY |
0.0790 TRY |
| 2025-04-28 |
0.0820 TRY |
466,890,534.0000 MEME |
0.0797 TRY |
0.0765 TRY |
0.0787 TRY |
0.0837 TRY |
| 2025-04-27 |
0.0816 TRY |
511,946,529.0000 MEME |
0.0871 TRY |
0.0795 TRY |
0.0803 TRY |
0.0798 TRY |
| 2025-04-26 |
0.0862 TRY |
775,992,636.0000 MEME |
0.0857 TRY |
0.0830 TRY |
0.0847 TRY |
0.0856 TRY |
| 2025-04-25 |
0.0849 TRY |
1,277,379,861.0000 MEME |
0.0820 TRY |
0.0802 TRY |
0.0820 TRY |
0.0832 TRY |
| 2025-04-24 |
0.0849 TRY |
1,542,534,625.0000 MEME |
0.0848 TRY |
0.0802 TRY |
0.0821 TRY |
0.0820 TRY |
| 2025-04-23 |
0.0823 TRY |
1,225,161,264.0000 MEME |
0.0819 TRY |
0.0788 TRY |
0.0819 TRY |
0.0830 TRY |
| 2025-04-22 |
0.0803 TRY |
2,086,798,337.0000 MEME |
0.0771 TRY |
0.0739 TRY |
0.0748 TRY |
0.0817 TRY |
| 2025-04-21 |
0.0828 TRY |
1,780,286,135.0000 MEME |
0.0860 TRY |
0.0783 TRY |
0.0789 TRY |
0.0785 TRY |
| 2025-04-20 |
0.0857 TRY |
5,269,226,888.0000 MEME |
0.0825 TRY |
0.0793 TRY |
0.0812 TRY |
0.0884 TRY |
| 2025-04-19 |
0.0858 TRY |
10,390,964,463.0000 MEME |
0.0960 TRY |
0.0761 TRY |
0.0786 TRY |
0.0830 TRY |
| 2025-04-18 |
0.0742 TRY |
8,413,873,438.0000 MEME |
0.0542 TRY |
0.0539 TRY |
0.0542 TRY |
0.0704 TRY |
| 2025-04-17 |
0.0547 TRY |
96,338,757.0000 MEME |
0.0548 TRY |
0.0535 TRY |
0.0546 TRY |
0.0544 TRY |
| 2025-04-16 |
0.0548 TRY |
103,852,614.0000 MEME |
0.0555 TRY |
0.0528 TRY |
0.0545 TRY |
0.0552 TRY |
| 2025-04-15 |
0.0573 TRY |
119,254,012.0000 MEME |
0.0582 TRY |
0.0550 TRY |
0.0556 TRY |
0.0553 TRY |
| 2025-04-14 |
0.0596 TRY |
103,901,848.0000 MEME |
0.0587 TRY |
0.0576 TRY |
0.0586 TRY |
0.0583 TRY |
| 2025-04-13 |
0.0609 TRY |
115,195,217.0000 MEME |
0.0634 TRY |
0.0576 TRY |
0.0584 TRY |
0.0583 TRY |