Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.7942 TRY |
54,823,010.0000 MEME |
0.7840 TRY |
0.7680 TRY |
0.7750 TRY |
0.8160 TRY |
| 2024-05-02 |
0.7900 TRY |
57,866,650.0000 MEME |
0.7980 TRY |
0.7670 TRY |
0.7740 TRY |
0.7880 TRY |
| 2024-05-01 |
0.7694 TRY |
50,340,248.0000 MEME |
0.7850 TRY |
0.7270 TRY |
0.7470 TRY |
0.8010 TRY |
| 2024-04-30 |
0.7895 TRY |
42,127,650.0000 MEME |
0.8510 TRY |
0.7510 TRY |
0.7650 TRY |
0.7890 TRY |
| 2024-04-29 |
0.8403 TRY |
42,654,390.0000 MEME |
0.8680 TRY |
0.8190 TRY |
0.8300 TRY |
0.8560 TRY |
| 2024-04-28 |
0.9047 TRY |
28,537,736.0000 MEME |
0.9090 TRY |
0.8680 TRY |
0.8760 TRY |
0.8680 TRY |
| 2024-04-27 |
0.8993 TRY |
32,518,177.0000 MEME |
0.9300 TRY |
0.8520 TRY |
0.8970 TRY |
0.9070 TRY |
| 2024-04-26 |
0.9425 TRY |
32,533,693.0000 MEME |
0.9590 TRY |
0.9190 TRY |
0.9300 TRY |
0.9280 TRY |
| 2024-04-25 |
0.9540 TRY |
55,521,871.0000 MEME |
0.9370 TRY |
0.9070 TRY |
0.9230 TRY |
0.9600 TRY |
| 2024-04-24 |
1.0074 TRY |
91,884,856.0000 MEME |
0.9900 TRY |
0.9260 TRY |
0.9410 TRY |
0.9400 TRY |
| 2024-04-23 |
0.9856 TRY |
116,754,448.0000 MEME |
0.9570 TRY |
0.9400 TRY |
0.9540 TRY |
0.9890 TRY |
| 2024-04-22 |
0.9550 TRY |
57,522,394.0000 MEME |
0.9403 TRY |
0.9300 TRY |
0.9450 TRY |
0.9670 TRY |
| 2024-04-21 |
0.9553 TRY |
98,970,595.0000 MEME |
0.9548 TRY |
0.9158 TRY |
0.9379 TRY |
0.9400 TRY |
| 2024-04-20 |
0.9123 TRY |
72,642,411.0000 MEME |
0.8586 TRY |
0.8462 TRY |
0.8626 TRY |
0.9601 TRY |
| 2024-04-19 |
0.8547 TRY |
58,418,915.0000 MEME |
0.8443 TRY |
0.7700 TRY |
0.7985 TRY |
0.8621 TRY |
| 2024-04-18 |
0.8324 TRY |
57,892,605.0000 MEME |
0.8271 TRY |
0.7910 TRY |
0.8077 TRY |
0.8474 TRY |
| 2024-04-17 |
0.8568 TRY |
42,831,868.0000 MEME |
0.8686 TRY |
0.8200 TRY |
0.8429 TRY |
0.8293 TRY |
| 2024-04-16 |
0.8558 TRY |
61,704,958.0000 MEME |
0.8573 TRY |
0.8120 TRY |
0.8387 TRY |
0.8737 TRY |
| 2024-04-15 |
0.9167 TRY |
91,946,352.0000 MEME |
0.9581 TRY |
0.8250 TRY |
0.8593 TRY |
0.8611 TRY |
| 2024-04-14 |
0.9101 TRY |
157,145,666.0000 MEME |
0.8611 TRY |
0.7300 TRY |
0.8501 TRY |
0.9786 TRY |
| 2024-04-13 |
0.9048 TRY |
117,872,407.0000 MEME |
1.1043 TRY |
0.7221 TRY |
0.8245 TRY |
0.8616 TRY |
| 2024-04-12 |
1.2200 TRY |
69,482,820.0000 MEME |
1.2907 TRY |
1.0100 TRY |
1.0967 TRY |
1.0888 TRY |
| 2024-04-11 |
1.3381 TRY |
65,940,399.0000 MEME |
1.4197 TRY |
1.2751 TRY |
1.2925 TRY |
1.2866 TRY |
| 2024-04-10 |
1.3612 TRY |
202,786,758.0000 MEME |
1.1876 TRY |
1.1728 TRY |
1.1956 TRY |
1.4200 TRY |
| 2024-04-09 |
1.2370 TRY |
47,425,718.0000 MEME |
1.2506 TRY |
1.1845 TRY |
1.2069 TRY |
1.1941 TRY |
| 2024-04-08 |
1.2177 TRY |
56,355,177.0000 MEME |
1.1858 TRY |
1.1525 TRY |
1.1648 TRY |
1.2533 TRY |
| 2024-04-07 |
1.1799 TRY |
40,543,535.0000 MEME |
1.1665 TRY |
1.1620 TRY |
1.1748 TRY |
1.1833 TRY |
| 2024-04-06 |
1.1532 TRY |
31,809,205.0000 MEME |
1.1261 TRY |
1.1213 TRY |
1.1427 TRY |
1.1744 TRY |
| 2024-04-05 |
1.1019 TRY |
46,663,376.0000 MEME |
1.1312 TRY |
1.0589 TRY |
1.0810 TRY |
1.1303 TRY |
| 2024-04-04 |
1.1358 TRY |
63,315,068.0000 MEME |
1.1228 TRY |
1.1001 TRY |
1.1161 TRY |
1.1308 TRY |
| 2024-04-03 |
1.1841 TRY |
135,704,403.0000 MEME |
1.2736 TRY |
1.1050 TRY |
1.1284 TRY |
1.1272 TRY |
| 2024-04-02 |
1.3685 TRY |
243,095,011.0000 MEME |
1.4226 TRY |
1.2710 TRY |
1.3057 TRY |
1.2727 TRY |
| 2024-04-01 |
1.3203 TRY |
156,887,808.0000 MEME |
1.3071 TRY |
1.2210 TRY |
1.2693 TRY |
1.3633 TRY |
| 2024-03-31 |
1.3097 TRY |
122,843,975.0000 MEME |
1.2466 TRY |
1.2374 TRY |
1.2735 TRY |
1.3064 TRY |
| 2024-03-30 |
1.2562 TRY |
79,722,602.0000 MEME |
1.2158 TRY |
1.2081 TRY |
1.2247 TRY |
1.2371 TRY |
| 2024-03-29 |
1.2117 TRY |
82,509,106.0000 MEME |
1.2454 TRY |
1.1820 TRY |
1.1987 TRY |
1.2130 TRY |
| 2024-03-28 |
1.2258 TRY |
88,493,554.0000 MEME |
1.2000 TRY |
1.1646 TRY |
1.1917 TRY |
1.2451 TRY |
| 2024-03-27 |
1.2313 TRY |
59,317,068.0000 MEME |
1.2556 TRY |
1.1834 TRY |
1.2026 TRY |
1.1952 TRY |
| 2024-03-26 |
1.2713 TRY |
74,201,001.0000 MEME |
1.2800 TRY |
1.2250 TRY |
1.2441 TRY |
1.2574 TRY |
| 2024-03-25 |
1.2647 TRY |
101,832,949.0000 MEME |
1.2488 TRY |
1.2083 TRY |
1.2296 TRY |
1.2893 TRY |
| 2024-03-24 |
1.2368 TRY |
75,605,940.0000 MEME |
1.1972 TRY |
1.1892 TRY |
1.2046 TRY |
1.2558 TRY |
| 2024-03-23 |
1.2170 TRY |
78,143,869.0000 MEME |
1.1530 TRY |
1.1465 TRY |
1.1570 TRY |
1.2078 TRY |
| 2024-03-22 |
1.1708 TRY |
73,854,813.0000 MEME |
1.2010 TRY |
1.1050 TRY |
1.1322 TRY |
1.1382 TRY |
| 2024-03-21 |
1.1995 TRY |
85,760,593.0000 MEME |
1.2521 TRY |
1.1536 TRY |
1.1894 TRY |
1.1977 TRY |
| 2024-03-20 |
1.1727 TRY |
105,603,104.0000 MEME |
1.1105 TRY |
1.0600 TRY |
1.1016 TRY |
1.2517 TRY |
| 2024-03-19 |
1.1400 TRY |
101,484,939.0000 MEME |
1.2209 TRY |
1.0600 TRY |
1.1157 TRY |
1.1113 TRY |
| 2024-03-18 |
1.2781 TRY |
70,566,746.0000 MEME |
1.3577 TRY |
1.2000 TRY |
1.2234 TRY |
1.2281 TRY |
| 2024-03-17 |
1.3296 TRY |
99,832,500.0000 MEME |
1.2845 TRY |
1.2276 TRY |
1.2906 TRY |
1.3449 TRY |
| 2024-03-16 |
1.3783 TRY |
116,902,108.0000 MEME |
1.5037 TRY |
1.2393 TRY |
1.2718 TRY |
1.2504 TRY |
| 2024-03-15 |
1.4766 TRY |
122,072,206.0000 MEME |
1.6111 TRY |
1.3636 TRY |
1.4593 TRY |
1.4920 TRY |