Identifier on Binance: MEMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0498 TRY |
101,351,940.0000 MEME |
0.0504 TRY |
0.0492 TRY |
0.0498 TRY |
0.0493 TRY |
| 2025-12-04 |
0.0514 TRY |
243,748,616.0000 MEME |
0.0527 TRY |
0.0499 TRY |
0.0506 TRY |
0.0505 TRY |
| 2025-12-03 |
0.0524 TRY |
239,718,460.0000 MEME |
0.0525 TRY |
0.0509 TRY |
0.0520 TRY |
0.0529 TRY |
| 2025-12-02 |
0.0521 TRY |
300,224,828.0000 MEME |
0.0507 TRY |
0.0493 TRY |
0.0498 TRY |
0.0527 TRY |
| 2025-12-01 |
0.0504 TRY |
260,600,134.0000 MEME |
0.0542 TRY |
0.0486 TRY |
0.0495 TRY |
0.0508 TRY |
| 2025-11-30 |
0.0554 TRY |
258,301,673.0000 MEME |
0.0559 TRY |
0.0545 TRY |
0.0552 TRY |
0.0550 TRY |
| 2025-11-29 |
0.0573 TRY |
463,450,830.0000 MEME |
0.0588 TRY |
0.0555 TRY |
0.0559 TRY |
0.0559 TRY |
| 2025-11-28 |
0.0609 TRY |
4,378,465,968.0000 MEME |
0.0586 TRY |
0.0557 TRY |
0.0563 TRY |
0.0586 TRY |
| 2025-11-27 |
0.0593 TRY |
881,721,663.0000 MEME |
0.0556 TRY |
0.0541 TRY |
0.0547 TRY |
0.0574 TRY |
| 2025-11-26 |
0.0546 TRY |
201,321,238.0000 MEME |
0.0556 TRY |
0.0533 TRY |
0.0538 TRY |
0.0556 TRY |
| 2025-11-25 |
0.0550 TRY |
164,251,387.0000 MEME |
0.0556 TRY |
0.0538 TRY |
0.0549 TRY |
0.0552 TRY |
| 2025-11-24 |
0.0548 TRY |
326,718,593.0000 MEME |
0.0532 TRY |
0.0524 TRY |
0.0532 TRY |
0.0566 TRY |
| 2025-11-23 |
0.0546 TRY |
146,411,656.0000 MEME |
0.0547 TRY |
0.0537 TRY |
0.0541 TRY |
0.0538 TRY |
| 2025-11-22 |
0.0543 TRY |
133,213,289.0000 MEME |
0.0552 TRY |
0.0531 TRY |
0.0541 TRY |
0.0553 TRY |
| 2025-11-21 |
0.0555 TRY |
317,241,294.0000 MEME |
0.0585 TRY |
0.0516 TRY |
0.0546 TRY |
0.0552 TRY |
| 2025-11-20 |
0.0605 TRY |
557,280,955.0000 MEME |
0.0594 TRY |
0.0563 TRY |
0.0577 TRY |
0.0595 TRY |
| 2025-11-19 |
0.0585 TRY |
207,558,835.0000 MEME |
0.0611 TRY |
0.0556 TRY |
0.0567 TRY |
0.0583 TRY |
| 2025-11-18 |
0.0617 TRY |
594,682,084.0000 MEME |
0.0587 TRY |
0.0575 TRY |
0.0587 TRY |
0.0605 TRY |
| 2025-11-17 |
0.0599 TRY |
416,831,283.0000 MEME |
0.0600 TRY |
0.0572 TRY |
0.0583 TRY |
0.0588 TRY |
| 2025-11-16 |
0.0602 TRY |
120,098,484.0000 MEME |
0.0616 TRY |
0.0581 TRY |
0.0590 TRY |
0.0600 TRY |
| 2025-11-15 |
0.0626 TRY |
225,289,883.0000 MEME |
0.0609 TRY |
0.0608 TRY |
0.0615 TRY |
0.0617 TRY |
| 2025-11-14 |
0.0614 TRY |
246,197,207.0000 MEME |
0.0611 TRY |
0.0576 TRY |
0.0603 TRY |
0.0609 TRY |
| 2025-11-13 |
0.0624 TRY |
197,854,037.0000 MEME |
0.0639 TRY |
0.0589 TRY |
0.0599 TRY |
0.0608 TRY |
| 2025-11-12 |
0.0651 TRY |
138,092,934.0000 MEME |
0.0645 TRY |
0.0622 TRY |
0.0634 TRY |
0.0644 TRY |
| 2025-11-11 |
0.0682 TRY |
241,941,810.0000 MEME |
0.0711 TRY |
0.0651 TRY |
0.0661 TRY |
0.0659 TRY |
| 2025-11-10 |
0.0715 TRY |
317,150,756.0000 MEME |
0.0696 TRY |
0.0691 TRY |
0.0705 TRY |
0.0712 TRY |
| 2025-11-09 |
0.0684 TRY |
296,617,901.0000 MEME |
0.0692 TRY |
0.0652 TRY |
0.0664 TRY |
0.0698 TRY |
| 2025-11-08 |
0.0695 TRY |
412,227,812.0000 MEME |
0.0721 TRY |
0.0674 TRY |
0.0684 TRY |
0.0691 TRY |
| 2025-11-07 |
0.0729 TRY |
1,607,836,701.0000 MEME |
0.0599 TRY |
0.0599 TRY |
0.0614 TRY |
0.0743 TRY |
| 2025-11-06 |
0.0596 TRY |
227,482,233.0000 MEME |
0.0600 TRY |
0.0574 TRY |
0.0593 TRY |
0.0602 TRY |
| 2025-11-05 |
0.0589 TRY |
179,782,762.0000 MEME |
0.0565 TRY |
0.0532 TRY |
0.0557 TRY |
0.0600 TRY |
| 2025-11-04 |
0.0574 TRY |
327,401,557.0000 MEME |
0.0583 TRY |
0.0528 TRY |
0.0561 TRY |
0.0565 TRY |
| 2025-11-03 |
0.0601 TRY |
489,900,768.0000 MEME |
0.0647 TRY |
0.0540 TRY |
0.0585 TRY |
0.0585 TRY |
| 2025-11-02 |
0.0646 TRY |
200,185,697.0000 MEME |
0.0660 TRY |
0.0621 TRY |
0.0628 TRY |
0.0630 TRY |
| 2025-11-01 |
0.0656 TRY |
191,027,621.0000 MEME |
0.0647 TRY |
0.0639 TRY |
0.0647 TRY |
0.0655 TRY |
| 2025-10-31 |
0.0645 TRY |
268,872,351.0000 MEME |
0.0629 TRY |
0.0625 TRY |
0.0636 TRY |
0.0645 TRY |
| 2025-10-30 |
0.0638 TRY |
409,146,667.0000 MEME |
0.0677 TRY |
0.0605 TRY |
0.0615 TRY |
0.0628 TRY |
| 2025-10-29 |
0.0680 TRY |
332,434,210.0000 MEME |
0.0667 TRY |
0.0648 TRY |
0.0669 TRY |
0.0694 TRY |
| 2025-10-28 |
0.0688 TRY |
283,378,507.0000 MEME |
0.0694 TRY |
0.0654 TRY |
0.0667 TRY |
0.0668 TRY |
| 2025-10-27 |
0.0711 TRY |
270,613,255.0000 MEME |
0.0726 TRY |
0.0694 TRY |
0.0704 TRY |
0.0700 TRY |
| 2025-10-26 |
0.0710 TRY |
205,425,765.0000 MEME |
0.0703 TRY |
0.0692 TRY |
0.0695 TRY |
0.0713 TRY |
| 2025-10-25 |
0.0704 TRY |
141,734,380.0000 MEME |
0.0711 TRY |
0.0696 TRY |
0.0700 TRY |
0.0705 TRY |
| 2025-10-24 |
0.0700 TRY |
210,525,917.0000 MEME |
0.0692 TRY |
0.0685 TRY |
0.0690 TRY |
0.0709 TRY |
| 2025-10-23 |
0.0682 TRY |
247,531,572.0000 MEME |
0.0666 TRY |
0.0663 TRY |
0.0670 TRY |
0.0688 TRY |
| 2025-10-22 |
0.0682 TRY |
270,502,015.0000 MEME |
0.0688 TRY |
0.0641 TRY |
0.0657 TRY |
0.0656 TRY |
| 2025-10-21 |
0.0720 TRY |
349,167,565.0000 MEME |
0.0731 TRY |
0.0692 TRY |
0.0700 TRY |
0.0717 TRY |
| 2025-10-20 |
0.0735 TRY |
510,775,386.0000 MEME |
0.0717 TRY |
0.0701 TRY |
0.0713 TRY |
0.0733 TRY |
| 2025-10-19 |
0.0720 TRY |
343,768,286.0000 MEME |
0.0699 TRY |
0.0685 TRY |
0.0696 TRY |
0.0719 TRY |
| 2025-10-18 |
0.0704 TRY |
291,827,215.0000 MEME |
0.0694 TRY |
0.0687 TRY |
0.0698 TRY |
0.0703 TRY |
| 2025-10-17 |
0.0681 TRY |
628,799,670.0000 MEME |
0.0695 TRY |
0.0632 TRY |
0.0650 TRY |
0.0698 TRY |