Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0304 USDT |
213,433,745.0000 MDT |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-03-19 |
0.0284 USDT |
72,381,621.1000 MDT |
0.0288 USDT |
0.0276 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-03-18 |
0.0277 USDT |
70,626,260.4000 MDT |
0.0285 USDT |
0.0262 USDT |
0.0272 USDT |
0.0287 USDT |
| 2025-03-17 |
0.0291 USDT |
67,962,874.0000 MDT |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-03-16 |
0.0293 USDT |
63,344,122.8000 MDT |
0.0306 USDT |
0.0280 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-03-15 |
0.0306 USDT |
168,846,442.4000 MDT |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0306 USDT |
| 2025-03-14 |
0.0323 USDT |
480,187,168.9000 MDT |
0.0322 USDT |
0.0291 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-03-13 |
0.0346 USDT |
877,883,950.7000 MDT |
0.0261 USDT |
0.0255 USDT |
0.0259 USDT |
0.0317 USDT |
| 2025-03-12 |
0.0254 USDT |
22,252,555.5000 MDT |
0.0258 USDT |
0.0245 USDT |
0.0247 USDT |
0.0261 USDT |
| 2025-03-11 |
0.0248 USDT |
36,380,883.5000 MDT |
0.0237 USDT |
0.0224 USDT |
0.0239 USDT |
0.0256 USDT |
| 2025-03-10 |
0.0249 USDT |
23,037,182.0000 MDT |
0.0252 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-03-09 |
0.0263 USDT |
16,923,997.6000 MDT |
0.0277 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-03-08 |
0.0271 USDT |
13,410,549.0000 MDT |
0.0275 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2025-03-07 |
0.0274 USDT |
14,690,308.9000 MDT |
0.0273 USDT |
0.0260 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-03-06 |
0.0283 USDT |
17,818,129.6000 MDT |
0.0277 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-03-05 |
0.0274 USDT |
33,777,089.0000 MDT |
0.0277 USDT |
0.0265 USDT |
0.0269 USDT |
0.0276 USDT |
| 2025-03-04 |
0.0263 USDT |
26,037,766.0000 MDT |
0.0272 USDT |
0.0249 USDT |
0.0259 USDT |
0.0277 USDT |
| 2025-03-03 |
0.0291 USDT |
34,398,925.2000 MDT |
0.0312 USDT |
0.0264 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-03-02 |
0.0301 USDT |
61,947,831.6000 MDT |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0311 USDT |
| 2025-03-01 |
0.0290 USDT |
26,031,420.8000 MDT |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-02-28 |
0.0280 USDT |
44,059,139.6000 MDT |
0.0291 USDT |
0.0269 USDT |
0.0274 USDT |
0.0289 USDT |
| 2025-02-27 |
0.0288 USDT |
7,451,481.1000 MDT |
0.0282 USDT |
0.0279 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-02-26 |
0.0282 USDT |
35,841,542.1000 MDT |
0.0290 USDT |
0.0267 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-02-25 |
0.0284 USDT |
70,508,757.8000 MDT |
0.0292 USDT |
0.0264 USDT |
0.0280 USDT |
0.0292 USDT |
| 2025-02-24 |
0.0319 USDT |
59,821,684.6000 MDT |
0.0357 USDT |
0.0288 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-02-23 |
0.0359 USDT |
7,288,195.9000 MDT |
0.0362 USDT |
0.0351 USDT |
0.0354 USDT |
0.0355 USDT |
| 2025-02-22 |
0.0352 USDT |
15,996,902.1000 MDT |
0.0355 USDT |
0.0342 USDT |
0.0348 USDT |
0.0362 USDT |
| 2025-02-21 |
0.0369 USDT |
17,189,043.0000 MDT |
0.0372 USDT |
0.0348 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-02-20 |
0.0363 USDT |
16,866,472.4000 MDT |
0.0357 USDT |
0.0354 USDT |
0.0360 USDT |
0.0371 USDT |
| 2025-02-19 |
0.0356 USDT |
10,244,136.1000 MDT |
0.0348 USDT |
0.0345 USDT |
0.0348 USDT |
0.0356 USDT |
| 2025-02-18 |
0.0355 USDT |
18,209,311.5000 MDT |
0.0375 USDT |
0.0341 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-02-17 |
0.0385 USDT |
14,666,509.8000 MDT |
0.0381 USDT |
0.0370 USDT |
0.0373 USDT |
0.0379 USDT |
| 2025-02-16 |
0.0391 USDT |
12,166,615.3000 MDT |
0.0390 USDT |
0.0379 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-02-15 |
0.0395 USDT |
6,239,471.4000 MDT |
0.0401 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-02-14 |
0.0399 USDT |
14,623,258.2000 MDT |
0.0392 USDT |
0.0390 USDT |
0.0395 USDT |
0.0398 USDT |
| 2025-02-13 |
0.0402 USDT |
16,630,501.0000 MDT |
0.0420 USDT |
0.0386 USDT |
0.0393 USDT |
0.0389 USDT |
| 2025-02-12 |
0.0405 USDT |
18,643,132.5000 MDT |
0.0402 USDT |
0.0387 USDT |
0.0395 USDT |
0.0420 USDT |
| 2025-02-11 |
0.0404 USDT |
11,957,537.5000 MDT |
0.0403 USDT |
0.0394 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-02-10 |
0.0402 USDT |
22,317,868.5000 MDT |
0.0390 USDT |
0.0377 USDT |
0.0383 USDT |
0.0406 USDT |
| 2025-02-09 |
0.0390 USDT |
20,288,007.6000 MDT |
0.0391 USDT |
0.0376 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-02-08 |
0.0373 USDT |
16,691,884.7000 MDT |
0.0367 USDT |
0.0358 USDT |
0.0364 USDT |
0.0390 USDT |
| 2025-02-07 |
0.0383 USDT |
31,184,143.8000 MDT |
0.0368 USDT |
0.0357 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-02-06 |
0.0391 USDT |
46,834,910.0000 MDT |
0.0383 USDT |
0.0367 USDT |
0.0375 USDT |
0.0370 USDT |
| 2025-02-05 |
0.0389 USDT |
41,938,129.6000 MDT |
0.0383 USDT |
0.0372 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-02-04 |
0.0373 USDT |
39,291,174.8000 MDT |
0.0386 USDT |
0.0351 USDT |
0.0362 USDT |
0.0378 USDT |
| 2025-02-03 |
0.0346 USDT |
43,337,974.3000 MDT |
0.0383 USDT |
0.0300 USDT |
0.0331 USDT |
0.0393 USDT |
| 2025-02-02 |
0.0412 USDT |
26,347,179.4000 MDT |
0.0440 USDT |
0.0367 USDT |
0.0381 USDT |
0.0374 USDT |
| 2025-02-01 |
0.0458 USDT |
25,388,688.4000 MDT |
0.0465 USDT |
0.0439 USDT |
0.0444 USDT |
0.0446 USDT |
| 2025-01-31 |
0.0476 USDT |
24,220,617.8000 MDT |
0.0479 USDT |
0.0463 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-01-30 |
0.0472 USDT |
23,496,420.3000 MDT |
0.0462 USDT |
0.0459 USDT |
0.0466 USDT |
0.0477 USDT |