Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0586 USDT |
99,569,309.4000 MDT |
0.0587 USDT |
0.0558 USDT |
0.0563 USDT |
0.0558 USDT |
| 2024-12-20 |
0.0584 USDT |
87,453,029.7000 MDT |
0.0626 USDT |
0.0522 USDT |
0.0543 USDT |
0.0599 USDT |
| 2024-12-19 |
0.0609 USDT |
136,214,074.3000 MDT |
0.0575 USDT |
0.0550 USDT |
0.0586 USDT |
0.0629 USDT |
| 2024-12-18 |
0.0633 USDT |
120,474,181.2000 MDT |
0.0627 USDT |
0.0581 USDT |
0.0597 USDT |
0.0590 USDT |
| 2024-12-17 |
0.0680 USDT |
115,874,448.5000 MDT |
0.0663 USDT |
0.0621 USDT |
0.0635 USDT |
0.0622 USDT |
| 2024-12-16 |
0.0688 USDT |
85,894,363.2000 MDT |
0.0720 USDT |
0.0658 USDT |
0.0673 USDT |
0.0674 USDT |
| 2024-12-15 |
0.0750 USDT |
280,733,028.2000 MDT |
0.0777 USDT |
0.0685 USDT |
0.0700 USDT |
0.0726 USDT |
| 2024-12-14 |
0.0780 USDT |
972,296,772.3000 MDT |
0.0707 USDT |
0.0675 USDT |
0.0708 USDT |
0.0790 USDT |
| 2024-12-13 |
0.0678 USDT |
444,208,822.9000 MDT |
0.0600 USDT |
0.0596 USDT |
0.0616 USDT |
0.0706 USDT |
| 2024-12-12 |
0.0582 USDT |
61,675,104.2000 MDT |
0.0558 USDT |
0.0554 USDT |
0.0560 USDT |
0.0599 USDT |
| 2024-12-11 |
0.0548 USDT |
29,084,419.5000 MDT |
0.0531 USDT |
0.0506 USDT |
0.0522 USDT |
0.0554 USDT |
| 2024-12-10 |
0.0539 USDT |
67,136,932.6000 MDT |
0.0557 USDT |
0.0486 USDT |
0.0507 USDT |
0.0534 USDT |
| 2024-12-09 |
0.0601 USDT |
70,909,704.9000 MDT |
0.0658 USDT |
0.0533 USDT |
0.0551 USDT |
0.0546 USDT |
| 2024-12-08 |
0.0641 USDT |
43,237,831.9000 MDT |
0.0652 USDT |
0.0622 USDT |
0.0634 USDT |
0.0659 USDT |
| 2024-12-07 |
0.0657 USDT |
36,520,937.1000 MDT |
0.0666 USDT |
0.0642 USDT |
0.0650 USDT |
0.0655 USDT |
| 2024-12-06 |
0.0658 USDT |
107,347,469.5000 MDT |
0.0629 USDT |
0.0620 USDT |
0.0636 USDT |
0.0664 USDT |
| 2024-12-05 |
0.0632 USDT |
113,457,082.9000 MDT |
0.0609 USDT |
0.0583 USDT |
0.0602 USDT |
0.0626 USDT |
| 2024-12-04 |
0.0620 USDT |
77,833,000.4000 MDT |
0.0612 USDT |
0.0589 USDT |
0.0604 USDT |
0.0614 USDT |
| 2024-12-03 |
0.0586 USDT |
91,378,397.6000 MDT |
0.0574 USDT |
0.0553 USDT |
0.0568 USDT |
0.0618 USDT |
| 2024-12-02 |
0.0560 USDT |
63,615,578.6000 MDT |
0.0579 USDT |
0.0532 USDT |
0.0556 USDT |
0.0570 USDT |
| 2024-12-01 |
0.0580 USDT |
44,838,432.7000 MDT |
0.0590 USDT |
0.0563 USDT |
0.0576 USDT |
0.0578 USDT |
| 2024-11-30 |
0.0593 USDT |
71,457,684.0000 MDT |
0.0580 USDT |
0.0570 USDT |
0.0576 USDT |
0.0590 USDT |
| 2024-11-29 |
0.0573 USDT |
33,470,333.9000 MDT |
0.0584 USDT |
0.0558 USDT |
0.0564 USDT |
0.0580 USDT |
| 2024-11-28 |
0.0572 USDT |
115,277,933.8000 MDT |
0.0547 USDT |
0.0537 USDT |
0.0548 USDT |
0.0586 USDT |
| 2024-11-27 |
0.0539 USDT |
54,227,224.7000 MDT |
0.0529 USDT |
0.0518 USDT |
0.0525 USDT |
0.0545 USDT |
| 2024-11-26 |
0.0515 USDT |
38,461,598.3000 MDT |
0.0523 USDT |
0.0487 USDT |
0.0505 USDT |
0.0520 USDT |
| 2024-11-25 |
0.0543 USDT |
63,188,854.6000 MDT |
0.0544 USDT |
0.0515 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-11-24 |
0.0532 USDT |
57,748,507.1000 MDT |
0.0544 USDT |
0.0491 USDT |
0.0517 USDT |
0.0543 USDT |
| 2024-11-23 |
0.0529 USDT |
59,630,828.7000 MDT |
0.0509 USDT |
0.0507 USDT |
0.0512 USDT |
0.0543 USDT |
| 2024-11-22 |
0.0507 USDT |
35,311,105.2000 MDT |
0.0517 USDT |
0.0490 USDT |
0.0502 USDT |
0.0508 USDT |
| 2024-11-21 |
0.0513 USDT |
83,979,111.9000 MDT |
0.0482 USDT |
0.0477 USDT |
0.0488 USDT |
0.0515 USDT |
| 2024-11-20 |
0.0490 USDT |
52,584,126.3000 MDT |
0.0515 USDT |
0.0476 USDT |
0.0482 USDT |
0.0487 USDT |
| 2024-11-19 |
0.0513 USDT |
74,941,419.6000 MDT |
0.0504 USDT |
0.0499 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-11-18 |
0.0533 USDT |
246,030,398.8000 MDT |
0.0516 USDT |
0.0494 USDT |
0.0513 USDT |
0.0506 USDT |
| 2024-11-17 |
0.0523 USDT |
395,148,775.7000 MDT |
0.0466 USDT |
0.0440 USDT |
0.0452 USDT |
0.0513 USDT |
| 2024-11-16 |
0.0447 USDT |
34,142,383.2000 MDT |
0.0440 USDT |
0.0431 USDT |
0.0436 USDT |
0.0463 USDT |
| 2024-11-15 |
0.0427 USDT |
37,697,965.5000 MDT |
0.0413 USDT |
0.0404 USDT |
0.0413 USDT |
0.0440 USDT |
| 2024-11-14 |
0.0422 USDT |
41,212,128.3000 MDT |
0.0430 USDT |
0.0407 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-11-13 |
0.0429 USDT |
65,552,376.9000 MDT |
0.0457 USDT |
0.0406 USDT |
0.0419 USDT |
0.0425 USDT |
| 2024-11-12 |
0.0469 USDT |
59,980,714.7000 MDT |
0.0476 USDT |
0.0441 USDT |
0.0455 USDT |
0.0460 USDT |
| 2024-11-11 |
0.0466 USDT |
26,945,106.5000 MDT |
0.0463 USDT |
0.0454 USDT |
0.0462 USDT |
0.0474 USDT |
| 2024-11-10 |
0.0462 USDT |
19,617,801.6000 MDT |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0471 USDT |
| 2024-11-09 |
0.0442 USDT |
10,705,540.3000 MDT |
0.0437 USDT |
0.0434 USDT |
0.0438 USDT |
0.0451 USDT |
| 2024-11-08 |
0.0432 USDT |
12,057,851.1000 MDT |
0.0441 USDT |
0.0424 USDT |
0.0430 USDT |
0.0435 USDT |
| 2024-11-07 |
0.0433 USDT |
17,655,301.6000 MDT |
0.0428 USDT |
0.0424 USDT |
0.0429 USDT |
0.0437 USDT |
| 2024-11-06 |
0.0426 USDT |
25,330,022.3000 MDT |
0.0399 USDT |
0.0399 USDT |
0.0412 USDT |
0.0430 USDT |
| 2024-11-05 |
0.0395 USDT |
13,046,863.2000 MDT |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
0.0399 USDT |
| 2024-11-04 |
0.0393 USDT |
14,169,407.6000 MDT |
0.0386 USDT |
0.0372 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-11-03 |
0.0390 USDT |
32,764,880.7000 MDT |
0.0421 USDT |
0.0369 USDT |
0.0379 USDT |
0.0385 USDT |
| 2024-11-02 |
0.0425 USDT |
8,335,300.3000 MDT |
0.0429 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |