Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0116 USDT |
15,328,757.6000 MDT |
0.0115 USDT |
0.0109 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-08-03 |
0.0114 USDT |
11,137,429.9000 MDT |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-08-02 |
0.0113 USDT |
8,062,304.1000 MDT |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-08-01 |
0.0116 USDT |
12,723,156.5000 MDT |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-07-31 |
0.0118 USDT |
13,417,214.0000 MDT |
0.0121 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-07-30 |
0.0119 USDT |
16,986,635.1000 MDT |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-07-29 |
0.0116 USDT |
23,918,215.1000 MDT |
0.0116 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-07-28 |
0.0116 USDT |
19,395,075.0000 MDT |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
0.0116 USDT |
| 2020-07-27 |
0.0112 USDT |
39,109,499.4000 MDT |
0.0128 USDT |
0.0106 USDT |
0.0128 USDT |
0.0111 USDT |
| 2020-07-26 |
0.0127 USDT |
15,012,223.9000 MDT |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-07-25 |
0.0129 USDT |
10,552,737.0000 MDT |
0.0125 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-07-24 |
0.0126 USDT |
11,552,370.7000 MDT |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-07-23 |
0.0131 USDT |
22,455,378.4000 MDT |
0.0128 USDT |
0.0123 USDT |
0.0136 USDT |
0.0126 USDT |
| 2020-07-22 |
0.0127 USDT |
15,082,985.3000 MDT |
0.0125 USDT |
0.0122 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-07-21 |
0.0127 USDT |
28,049,030.8000 MDT |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0125 USDT |
| 2020-07-20 |
0.0131 USDT |
62,974,095.6000 MDT |
0.0122 USDT |
0.0118 USDT |
0.0144 USDT |
0.0128 USDT |
| 2020-07-19 |
0.0123 USDT |
19,185,708.3000 MDT |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-07-18 |
0.0121 USDT |
17,833,351.6000 MDT |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-07-17 |
0.0124 USDT |
33,550,229.6000 MDT |
0.0119 USDT |
0.0116 USDT |
0.0130 USDT |
0.0124 USDT |
| 2020-07-16 |
0.0115 USDT |
42,729,198.6000 MDT |
0.0121 USDT |
0.0107 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-07-15 |
0.0122 USDT |
46,670,257.5000 MDT |
0.0115 USDT |
0.0110 USDT |
0.0132 USDT |
0.0121 USDT |
| 2020-07-14 |
0.0116 USDT |
20,177,931.6000 MDT |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-07-13 |
0.0114 USDT |
53,854,806.1000 MDT |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2020-07-12 |
0.0124 USDT |
70,118,954.7000 MDT |
0.0123 USDT |
0.0118 USDT |
0.0135 USDT |
0.0120 USDT |
| 2020-07-11 |
0.0138 USDT |
224,260,937.6000 MDT |
0.0135 USDT |
0.0117 USDT |
0.0159 USDT |
0.0122 USDT |
| 2020-07-10 |
0.0122 USDT |
208,842,878.1000 MDT |
0.0096 USDT |
0.0096 USDT |
0.0140 USDT |
0.0134 USDT |
| 2020-07-09 |
0.0097 USDT |
15,132,268.9000 MDT |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-07-08 |
0.0097 USDT |
22,854,444.9000 MDT |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0098 USDT |
| 2020-07-07 |
0.0093 USDT |
7,043,466.4000 MDT |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-07-06 |
0.0092 USDT |
12,153,994.6000 MDT |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-07-05 |
0.0092 USDT |
20,488,820.3000 MDT |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-07-04 |
0.0090 USDT |
8,711,608.0000 MDT |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-07-03 |
0.0090 USDT |
6,800,150.3000 MDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-07-02 |
0.0089 USDT |
9,682,341.0000 MDT |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-07-01 |
0.0090 USDT |
6,543,683.5000 MDT |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-06-30 |
0.0089 USDT |
10,601,943.8000 MDT |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-06-29 |
0.0091 USDT |
8,924,709.7000 MDT |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-28 |
0.0089 USDT |
12,437,215.9000 MDT |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-27 |
0.0090 USDT |
23,517,168.3000 MDT |
0.0097 USDT |
0.0083 USDT |
0.0097 USDT |
0.0086 USDT |
| 2020-06-26 |
0.0097 USDT |
19,482,458.3000 MDT |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-06-25 |
0.0098 USDT |
32,476,221.7000 MDT |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-06-24 |
0.0099 USDT |
78,300,459.4000 MDT |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-06-23 |
0.0092 USDT |
24,570,621.6000 MDT |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-06-22 |
0.0091 USDT |
13,498,667.3000 MDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-21 |
0.0090 USDT |
9,502,507.9000 MDT |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-06-20 |
0.0090 USDT |
19,632,270.1000 MDT |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-19 |
0.0092 USDT |
32,309,971.9000 MDT |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-06-18 |
0.0091 USDT |
23,177,993.3000 MDT |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-17 |
0.0091 USDT |
17,699,441.2000 MDT |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-16 |
0.0094 USDT |
22,246,358.6000 MDT |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |