Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0112 USDT |
23,794,556.3000 MDT |
0.0117 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-02-04 |
0.0119 USDT |
20,405,310.6000 MDT |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-02-03 |
0.0118 USDT |
19,418,909.5000 MDT |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2026-02-02 |
0.0115 USDT |
31,750,923.0000 MDT |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2026-02-01 |
0.0124 USDT |
71,475,415.2000 MDT |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-01-31 |
0.0122 USDT |
44,836,178.9000 MDT |
0.0123 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-30 |
0.0122 USDT |
13,691,900.0000 MDT |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2026-01-29 |
0.0123 USDT |
15,453,924.6000 MDT |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-28 |
0.0126 USDT |
22,093,494.2000 MDT |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-27 |
0.0124 USDT |
21,581,172.0000 MDT |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2026-01-26 |
0.0130 USDT |
57,275,628.6000 MDT |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-25 |
0.0124 USDT |
12,627,990.8000 MDT |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-24 |
0.0127 USDT |
11,065,964.6000 MDT |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-23 |
0.0128 USDT |
18,934,553.0000 MDT |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-22 |
0.0127 USDT |
23,510,061.0000 MDT |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2026-01-21 |
0.0123 USDT |
31,453,286.6000 MDT |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2026-01-20 |
0.0135 USDT |
88,790,733.2000 MDT |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0130 USDT |
| 2026-01-19 |
0.0128 USDT |
17,841,178.1000 MDT |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-18 |
0.0133 USDT |
7,241,860.8000 MDT |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-01-17 |
0.0134 USDT |
7,788,794.6000 MDT |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-16 |
0.0133 USDT |
10,856,744.2000 MDT |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2026-01-15 |
0.0134 USDT |
12,795,172.7000 MDT |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-14 |
0.0135 USDT |
16,725,686.7000 MDT |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-13 |
0.0134 USDT |
14,877,279.4000 MDT |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2026-01-12 |
0.0132 USDT |
15,624,337.5000 MDT |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-11 |
0.0136 USDT |
23,215,261.2000 MDT |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2026-01-10 |
0.0135 USDT |
12,946,979.4000 MDT |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-09 |
0.0138 USDT |
40,888,637.6000 MDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2026-01-08 |
0.0134 USDT |
11,844,180.9000 MDT |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2026-01-07 |
0.0137 USDT |
14,517,211.2000 MDT |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-06 |
0.0141 USDT |
16,310,003.8000 MDT |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-05 |
0.0140 USDT |
26,847,238.4000 MDT |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2026-01-04 |
0.0140 USDT |
14,815,367.1000 MDT |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2026-01-03 |
0.0139 USDT |
27,599,887.1000 MDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-02 |
0.0136 USDT |
20,516,662.7000 MDT |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2026-01-01 |
0.0134 USDT |
13,035,381.1000 MDT |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-12-31 |
0.0133 USDT |
17,380,167.8000 MDT |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-12-30 |
0.0135 USDT |
19,298,969.9000 MDT |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-12-29 |
0.0137 USDT |
38,030,592.5000 MDT |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-12-28 |
0.0138 USDT |
29,605,276.1000 MDT |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-27 |
0.0138 USDT |
33,817,307.1000 MDT |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-12-26 |
0.0137 USDT |
31,817,070.8000 MDT |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-12-25 |
0.0138 USDT |
54,054,714.0000 MDT |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-12-24 |
0.0134 USDT |
72,379,509.1000 MDT |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0144 USDT |
88,701,547.5000 MDT |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0141 USDT |
| 2025-12-22 |
0.0134 USDT |
19,229,401.7000 MDT |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-21 |
0.0135 USDT |
28,432,932.0000 MDT |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-20 |
0.0137 USDT |
14,550,482.7000 MDT |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-12-19 |
0.0135 USDT |
19,166,689.9000 MDT |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0138 USDT |
| 2025-12-18 |
0.0134 USDT |
23,548,302.3000 MDT |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |