Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0109 USDT |
7,263,832.6000 MDT |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-03-04 |
0.0107 USDT |
24,737,277.5000 MDT |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2026-03-03 |
0.0103 USDT |
40,400,335.4000 MDT |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2026-03-02 |
0.0100 USDT |
31,459,065.0000 MDT |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2026-03-01 |
0.0100 USDT |
50,051,821.5000 MDT |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-02-28 |
0.0108 USDT |
209,862,526.0000 MDT |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2026-02-27 |
0.0100 USDT |
50,571,445.7000 MDT |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-02-26 |
0.0106 USDT |
84,982,521.0000 MDT |
0.0106 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-02-25 |
0.0102 USDT |
44,673,750.7000 MDT |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2026-02-24 |
0.0097 USDT |
38,832,264.6000 MDT |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2026-02-23 |
0.0100 USDT |
135,575,100.6000 MDT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0099 USDT |
| 2026-02-22 |
0.0093 USDT |
26,978,835.7000 MDT |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-02-21 |
0.0102 USDT |
60,061,479.7000 MDT |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-02-20 |
0.0098 USDT |
19,421,416.3000 MDT |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-02-19 |
0.0100 USDT |
13,476,903.7000 MDT |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-02-18 |
0.0105 USDT |
18,288,891.9000 MDT |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-02-17 |
0.0110 USDT |
14,858,376.6000 MDT |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-02-16 |
0.0111 USDT |
16,529,742.5000 MDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2026-02-15 |
0.0113 USDT |
15,969,924.1000 MDT |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-02-14 |
0.0114 USDT |
13,436,297.7000 MDT |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2026-02-13 |
0.0112 USDT |
17,370,370.9000 MDT |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2026-02-12 |
0.0110 USDT |
13,531,382.6000 MDT |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-11 |
0.0107 USDT |
14,116,038.0000 MDT |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-02-10 |
0.0109 USDT |
8,817,192.2000 MDT |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-02-09 |
0.0110 USDT |
11,419,366.5000 MDT |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-02-08 |
0.0111 USDT |
9,139,897.3000 MDT |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-02-07 |
0.0112 USDT |
12,682,300.2000 MDT |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2026-02-06 |
0.0106 USDT |
18,801,333.7000 MDT |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0114 USDT |
| 2026-02-05 |
0.0111 USDT |
27,929,475.5000 MDT |
0.0117 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-02-04 |
0.0119 USDT |
20,405,310.6000 MDT |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-02-03 |
0.0118 USDT |
19,418,909.5000 MDT |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2026-02-02 |
0.0115 USDT |
31,750,923.0000 MDT |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2026-02-01 |
0.0124 USDT |
71,475,415.2000 MDT |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-01-31 |
0.0122 USDT |
44,836,178.9000 MDT |
0.0123 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-30 |
0.0122 USDT |
13,691,900.0000 MDT |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2026-01-29 |
0.0123 USDT |
15,453,924.6000 MDT |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-28 |
0.0126 USDT |
22,093,494.2000 MDT |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-27 |
0.0124 USDT |
21,581,172.0000 MDT |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2026-01-26 |
0.0130 USDT |
57,275,628.6000 MDT |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-25 |
0.0124 USDT |
12,627,990.8000 MDT |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-24 |
0.0127 USDT |
11,065,964.6000 MDT |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-23 |
0.0128 USDT |
18,934,553.0000 MDT |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-22 |
0.0127 USDT |
23,510,061.0000 MDT |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2026-01-21 |
0.0123 USDT |
31,453,286.6000 MDT |
0.0124 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2026-01-20 |
0.0135 USDT |
88,790,733.2000 MDT |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0130 USDT |
| 2026-01-19 |
0.0128 USDT |
17,841,178.1000 MDT |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2026-01-18 |
0.0133 USDT |
7,241,860.8000 MDT |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2026-01-17 |
0.0134 USDT |
7,788,794.6000 MDT |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-16 |
0.0133 USDT |
10,856,744.2000 MDT |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2026-01-15 |
0.0134 USDT |
12,795,172.7000 MDT |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |