Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0269 USDT |
679,759.2000 MDT |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-06-01 |
0.0269 USDT |
13,442,013.2000 MDT |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-05-31 |
0.0260 USDT |
7,474,658.1000 MDT |
0.0261 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-05-30 |
0.0271 USDT |
20,011,501.0000 MDT |
0.0281 USDT |
0.0260 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-05-29 |
0.0289 USDT |
15,925,756.3000 MDT |
0.0292 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-05-28 |
0.0293 USDT |
19,144,908.5000 MDT |
0.0291 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-05-27 |
0.0299 USDT |
12,716,295.3000 MDT |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-05-26 |
0.0294 USDT |
11,438,241.8000 MDT |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-05-25 |
0.0285 USDT |
10,757,417.9000 MDT |
0.0290 USDT |
0.0279 USDT |
0.0284 USDT |
0.0292 USDT |
| 2025-05-24 |
0.0294 USDT |
13,033,995.3000 MDT |
0.0293 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-05-23 |
0.0310 USDT |
22,987,983.8000 MDT |
0.0317 USDT |
0.0291 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-05-22 |
0.0312 USDT |
21,876,454.1000 MDT |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
0.0316 USDT |
| 2025-05-21 |
0.0293 USDT |
14,657,885.3000 MDT |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-05-20 |
0.0288 USDT |
11,051,811.2000 MDT |
0.0292 USDT |
0.0278 USDT |
0.0284 USDT |
0.0289 USDT |
| 2025-05-19 |
0.0287 USDT |
11,927,479.0000 MDT |
0.0300 USDT |
0.0278 USDT |
0.0283 USDT |
0.0290 USDT |
| 2025-05-18 |
0.0296 USDT |
14,600,062.6000 MDT |
0.0293 USDT |
0.0283 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-05-17 |
0.0295 USDT |
7,451,853.4000 MDT |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-05-16 |
0.0307 USDT |
11,093,503.3000 MDT |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-05-15 |
0.0311 USDT |
21,803,231.0000 MDT |
0.0327 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-05-14 |
0.0336 USDT |
17,031,148.6000 MDT |
0.0346 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-05-13 |
0.0330 USDT |
14,449,420.3000 MDT |
0.0335 USDT |
0.0316 USDT |
0.0324 USDT |
0.0344 USDT |
| 2025-05-12 |
0.0340 USDT |
17,994,648.0000 MDT |
0.0331 USDT |
0.0324 USDT |
0.0330 USDT |
0.0335 USDT |
| 2025-05-11 |
0.0337 USDT |
16,945,617.4000 MDT |
0.0348 USDT |
0.0324 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-05-10 |
0.0335 USDT |
18,047,062.4000 MDT |
0.0332 USDT |
0.0328 USDT |
0.0331 USDT |
0.0348 USDT |
| 2025-05-09 |
0.0322 USDT |
22,657,715.0000 MDT |
0.0315 USDT |
0.0312 USDT |
0.0317 USDT |
0.0326 USDT |
| 2025-05-08 |
0.0302 USDT |
26,136,739.6000 MDT |
0.0287 USDT |
0.0286 USDT |
0.0291 USDT |
0.0312 USDT |
| 2025-05-07 |
0.0295 USDT |
34,952,894.7000 MDT |
0.0282 USDT |
0.0279 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-05-06 |
0.0273 USDT |
13,565,411.5000 MDT |
0.0277 USDT |
0.0267 USDT |
0.0270 USDT |
0.0277 USDT |
| 2025-05-05 |
0.0278 USDT |
13,928,008.9000 MDT |
0.0277 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2025-05-04 |
0.0280 USDT |
11,506,610.2000 MDT |
0.0280 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-05-03 |
0.0293 USDT |
17,724,259.9000 MDT |
0.0303 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-05-02 |
0.0307 USDT |
12,971,044.2000 MDT |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-05-01 |
0.0310 USDT |
26,560,583.0000 MDT |
0.0307 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-04-30 |
0.0317 USDT |
75,880,878.9000 MDT |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-04-29 |
0.0301 USDT |
24,537,147.1000 MDT |
0.0293 USDT |
0.0292 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-04-28 |
0.0295 USDT |
18,965,086.5000 MDT |
0.0290 USDT |
0.0283 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-04-27 |
0.0298 USDT |
19,284,375.0000 MDT |
0.0302 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-04-26 |
0.0303 USDT |
23,158,176.5000 MDT |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-04-25 |
0.0296 USDT |
23,489,289.9000 MDT |
0.0286 USDT |
0.0282 USDT |
0.0287 USDT |
0.0296 USDT |
| 2025-04-24 |
0.0288 USDT |
15,150,920.1000 MDT |
0.0292 USDT |
0.0281 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-04-23 |
0.0292 USDT |
34,871,194.6000 MDT |
0.0296 USDT |
0.0274 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-04-22 |
0.0286 USDT |
19,535,588.4000 MDT |
0.0283 USDT |
0.0278 USDT |
0.0282 USDT |
0.0293 USDT |
| 2025-04-21 |
0.0285 USDT |
22,827,514.1000 MDT |
0.0279 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-04-20 |
0.0279 USDT |
26,296,826.8000 MDT |
0.0284 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-04-19 |
0.0276 USDT |
25,034,103.8000 MDT |
0.0275 USDT |
0.0265 USDT |
0.0270 USDT |
0.0286 USDT |
| 2025-04-18 |
0.0269 USDT |
37,808,325.1000 MDT |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0275 USDT |
| 2025-04-17 |
0.0273 USDT |
108,828,779.7000 MDT |
0.0277 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-04-16 |
0.0249 USDT |
63,496,542.6000 MDT |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0266 USDT |
| 2025-04-15 |
0.0250 USDT |
184,416,834.9000 MDT |
0.0228 USDT |
0.0226 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-04-14 |
0.0224 USDT |
44,419,960.9000 MDT |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0228 USDT |