Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0126 USDT |
27,196,132.8000 MDT |
0.0132 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-04 |
0.0134 USDT |
18,161,134.7000 MDT |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-03 |
0.0133 USDT |
23,936,287.2000 MDT |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0129 USDT |
19,421,667.5000 MDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0125 USDT |
31,554,345.0000 MDT |
0.0132 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-30 |
0.0133 USDT |
14,800,884.8000 MDT |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0135 USDT |
16,266,809.9000 MDT |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0138 USDT |
15,484,022.8000 MDT |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-27 |
0.0140 USDT |
19,741,309.9000 MDT |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0138 USDT |
16,848,653.7000 MDT |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-11-25 |
0.0137 USDT |
18,379,324.8000 MDT |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-24 |
0.0135 USDT |
30,305,165.6000 MDT |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0134 USDT |
43,891,615.1000 MDT |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-11-22 |
0.0141 USDT |
96,019,799.1000 MDT |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-11-21 |
0.0134 USDT |
47,645,169.4000 MDT |
0.0137 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-20 |
0.0149 USDT |
99,550,489.5000 MDT |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-19 |
0.0139 USDT |
28,460,878.0000 MDT |
0.0144 USDT |
0.0132 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-11-18 |
0.0142 USDT |
22,120,846.9000 MDT |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-17 |
0.0145 USDT |
22,150,171.9000 MDT |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-16 |
0.0147 USDT |
39,477,310.8000 MDT |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0150 USDT |
23,295,241.3000 MDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-11-14 |
0.0153 USDT |
46,169,465.0000 MDT |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-11-13 |
0.0161 USDT |
33,887,567.2000 MDT |
0.0163 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-12 |
0.0166 USDT |
31,955,808.5000 MDT |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0172 USDT |
45,988,908.1000 MDT |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-10 |
0.0172 USDT |
36,725,428.4000 MDT |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-11-09 |
0.0173 USDT |
77,670,155.7000 MDT |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0171 USDT |
33,251,787.3000 MDT |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-07 |
0.0170 USDT |
39,986,898.6000 MDT |
0.0167 USDT |
0.0160 USDT |
0.0164 USDT |
0.0177 USDT |
| 2025-11-06 |
0.0166 USDT |
26,549,327.7000 MDT |
0.0168 USDT |
0.0161 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-11-05 |
0.0165 USDT |
29,807,232.0000 MDT |
0.0165 USDT |
0.0158 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-11-04 |
0.0167 USDT |
56,769,571.0000 MDT |
0.0171 USDT |
0.0158 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-11-03 |
0.0177 USDT |
31,517,125.6000 MDT |
0.0189 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-11-02 |
0.0189 USDT |
30,468,415.2000 MDT |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-01 |
0.0200 USDT |
62,932,772.9000 MDT |
0.0196 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-31 |
0.0192 USDT |
31,922,746.8000 MDT |
0.0192 USDT |
0.0185 USDT |
0.0190 USDT |
0.0196 USDT |
| 2025-10-30 |
0.0198 USDT |
80,855,757.4000 MDT |
0.0205 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-10-29 |
0.0237 USDT |
359,727,239.4000 MDT |
0.0241 USDT |
0.0202 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-10-28 |
0.0231 USDT |
358,444,841.3000 MDT |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0236 USDT |
| 2025-10-27 |
0.0183 USDT |
31,577,621.4000 MDT |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-10-26 |
0.0181 USDT |
14,798,042.1000 MDT |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-10-25 |
0.0180 USDT |
23,128,000.1000 MDT |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-10-24 |
0.0180 USDT |
20,736,792.6000 MDT |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-10-23 |
0.0176 USDT |
15,987,023.3000 MDT |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-10-22 |
0.0178 USDT |
22,746,193.9000 MDT |
0.0181 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-10-21 |
0.0184 USDT |
25,330,399.7000 MDT |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-10-20 |
0.0186 USDT |
34,896,707.4000 MDT |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-10-19 |
0.0179 USDT |
36,753,874.3000 MDT |
0.0182 USDT |
0.0172 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-10-18 |
0.0179 USDT |
26,077,080.6000 MDT |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-10-17 |
0.0177 USDT |
56,878,453.7000 MDT |
0.0174 USDT |
0.0166 USDT |
0.0171 USDT |
0.0179 USDT |