Identifier on Binance: MDTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0007 BNB |
1,929,580.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-07-20 |
0.0007 BNB |
4,867,085.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-07-19 |
0.0007 BNB |
2,324,603.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-18 |
0.0007 BNB |
1,674,881.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-17 |
0.0007 BNB |
3,517,670.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-16 |
0.0007 BNB |
3,167,756.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-15 |
0.0007 BNB |
6,634,718.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-14 |
0.0006 BNB |
1,775,139.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-13 |
0.0006 BNB |
3,415,247.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-12 |
0.0007 BNB |
5,885,473.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-11 |
0.0008 BNB |
17,684,342.0000 MDT |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-07-10 |
0.0007 BNB |
23,297,720.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-09 |
0.0006 BNB |
2,109,669.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-08 |
0.0006 BNB |
2,411,557.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-07 |
0.0006 BNB |
1,654,156.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-06 |
0.0006 BNB |
2,029,141.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-05 |
0.0006 BNB |
3,920,890.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-04 |
0.0006 BNB |
5,185,270.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-03 |
0.0006 BNB |
3,856,483.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-02 |
0.0006 BNB |
2,788,493.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-01 |
0.0006 BNB |
1,064,877.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-30 |
0.0006 BNB |
3,451,593.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-29 |
0.0006 BNB |
833,426.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-28 |
0.0006 BNB |
4,474,678.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-27 |
0.0006 BNB |
18,138,928.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-26 |
0.0006 BNB |
20,041,893.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-25 |
0.0006 BNB |
20,228,912.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-24 |
0.0006 BNB |
36,337,230.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-23 |
0.0006 BNB |
15,271,134.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-22 |
0.0006 BNB |
1,761,194.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-21 |
0.0006 BNB |
1,954,623.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-20 |
0.0006 BNB |
6,353,929.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-19 |
0.0006 BNB |
4,568,342.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-18 |
0.0006 BNB |
1,991,945.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-17 |
0.0006 BNB |
1,772,935.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-16 |
0.0006 BNB |
6,944,211.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-15 |
0.0006 BNB |
6,040,722.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-14 |
0.0006 BNB |
2,924,240.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-13 |
0.0006 BNB |
2,114,795.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-12 |
0.0006 BNB |
8,847,798.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-11 |
0.0005 BNB |
7,063,311.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-10 |
0.0005 BNB |
2,419,625.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-09 |
0.0005 BNB |
2,739,037.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-08 |
0.0005 BNB |
4,484,581.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-07 |
0.0005 BNB |
4,545,521.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-06-06 |
0.0006 BNB |
6,375,139.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-06-05 |
0.0006 BNB |
33,724,839.0000 MDT |
0.0007 BNB |
0.0005 BNB |
0.0010 BNB |
0.0006 BNB |