Identifier on Binance: MDTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0004 BNB |
198,229.0000 MDT |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-28 |
0.0003 BNB |
263,562.0000 MDT |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-27 |
0.0003 BNB |
311,902.0000 MDT |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-26 |
0.0004 BNB |
159,017.0000 MDT |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-10-25 |
0.0004 BNB |
293,974.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-24 |
0.0004 BNB |
36,415.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-23 |
0.0004 BNB |
459,338.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-22 |
0.0004 BNB |
156,241.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-21 |
0.0004 BNB |
1,697,229.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-20 |
0.0004 BNB |
218,469.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-19 |
0.0004 BNB |
319,310.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-18 |
0.0004 BNB |
1,100,618.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-17 |
0.0004 BNB |
862,311.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-16 |
0.0004 BNB |
2,186,545.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-15 |
0.0004 BNB |
1,178,500.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-14 |
0.0004 BNB |
1,125,868.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-13 |
0.0004 BNB |
798,214.0000 MDT |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-10-12 |
0.0004 BNB |
353,253.0000 MDT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-10-11 |
0.0005 BNB |
306,801.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-10 |
0.0005 BNB |
79,152.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-09 |
0.0005 BNB |
304,231.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-08 |
0.0005 BNB |
206,533.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-07 |
0.0005 BNB |
250,720.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-06 |
0.0005 BNB |
1,126,953.0000 MDT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-05 |
0.0005 BNB |
684,771.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-04 |
0.0005 BNB |
430,319.0000 MDT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-03 |
0.0005 BNB |
87,634.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-02 |
0.0005 BNB |
172,949.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-10-01 |
0.0005 BNB |
352,073.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-30 |
0.0005 BNB |
420,639.0000 MDT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-29 |
0.0005 BNB |
373,418.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-28 |
0.0005 BNB |
139,966.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-27 |
0.0005 BNB |
84,487.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-26 |
0.0006 BNB |
406,566.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-25 |
0.0006 BNB |
1,746,664.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-24 |
0.0006 BNB |
506,189.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-23 |
0.0006 BNB |
132,481.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-22 |
0.0006 BNB |
294,199.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-21 |
0.0006 BNB |
1,331,506.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-20 |
0.0005 BNB |
445,323.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-19 |
0.0005 BNB |
738,566.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-18 |
0.0005 BNB |
525,172.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-17 |
0.0005 BNB |
920,369.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-16 |
0.0005 BNB |
2,036,729.0000 MDT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-15 |
0.0005 BNB |
2,614,540.0000 MDT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-14 |
0.0005 BNB |
940,639.0000 MDT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-13 |
0.0005 BNB |
1,675,006.0000 MDT |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-12 |
0.0005 BNB |
1,603,623.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-09-11 |
0.0006 BNB |
1,601,976.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-10 |
0.0006 BNB |
1,840,845.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |