Identifier on Binance: MDTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0006 BNB |
3,436,232.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-08 |
0.0006 BNB |
2,865,051.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-07 |
0.0006 BNB |
1,123,342.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-06 |
0.0006 BNB |
2,347,382.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-05 |
0.0006 BNB |
3,605,433.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-04 |
0.0006 BNB |
3,232,286.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-03 |
0.0006 BNB |
4,016,724.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-09-02 |
0.0006 BNB |
2,251,343.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-09-01 |
0.0008 BNB |
16,457,032.0000 MDT |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-08-31 |
0.0008 BNB |
15,717,479.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-08-30 |
0.0006 BNB |
1,706,315.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-29 |
0.0007 BNB |
901,602.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-28 |
0.0007 BNB |
917,618.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-27 |
0.0007 BNB |
5,840,755.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-26 |
0.0007 BNB |
2,535,598.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-25 |
0.0007 BNB |
2,133,716.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-24 |
0.0007 BNB |
2,985,140.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-23 |
0.0007 BNB |
1,717,314.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-22 |
0.0007 BNB |
1,805,721.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-21 |
0.0007 BNB |
1,909,164.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-20 |
0.0007 BNB |
1,717,215.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-19 |
0.0007 BNB |
1,910,585.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-18 |
0.0007 BNB |
3,115,603.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-17 |
0.0007 BNB |
3,349,260.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-16 |
0.0007 BNB |
1,781,781.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-15 |
0.0007 BNB |
2,663,394.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-14 |
0.0008 BNB |
4,633,509.0000 MDT |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-08-13 |
0.0008 BNB |
4,965,229.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-12 |
0.0007 BNB |
2,375,249.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-11 |
0.0006 BNB |
2,781,113.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-10 |
0.0006 BNB |
4,139,746.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-09 |
0.0006 BNB |
2,849,664.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-08 |
0.0006 BNB |
980,695.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-07 |
0.0006 BNB |
1,821,483.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-06 |
0.0005 BNB |
1,421,013.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-05 |
0.0005 BNB |
684,413.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-04 |
0.0005 BNB |
1,408,891.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-08-03 |
0.0005 BNB |
2,437,948.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-02 |
0.0005 BNB |
965,585.0000 MDT |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-01 |
0.0006 BNB |
1,276,484.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-07-31 |
0.0006 BNB |
1,190,761.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-30 |
0.0006 BNB |
3,049,889.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-29 |
0.0006 BNB |
2,067,170.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-28 |
0.0006 BNB |
2,052,934.0000 MDT |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-27 |
0.0006 BNB |
4,011,794.0000 MDT |
0.0007 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-26 |
0.0006 BNB |
1,460,712.0000 MDT |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-25 |
0.0007 BNB |
1,349,270.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-24 |
0.0007 BNB |
1,664,557.0000 MDT |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-23 |
0.0007 BNB |
2,578,878.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-22 |
0.0007 BNB |
1,417,919.0000 MDT |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |