Identifier on Binance: MCOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0007 BTC |
71,357.5500 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-05 |
0.0007 BTC |
31,076.2000 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-04 |
0.0007 BTC |
63,304.9000 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-03 |
0.0007 BTC |
38,002.6700 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-02 |
0.0007 BTC |
168,122.8100 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-01 |
0.0007 BTC |
66,379.3200 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-31 |
0.0008 BTC |
81,474.3600 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-30 |
0.0007 BTC |
71,231.0300 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-29 |
0.0007 BTC |
62,452.1700 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-28 |
0.0007 BTC |
87,368.9800 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-27 |
0.0007 BTC |
130,564.2300 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-26 |
0.0007 BTC |
128,692.0700 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-25 |
0.0007 BTC |
111,056.1600 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-24 |
0.0007 BTC |
314,945.2600 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-23 |
0.0007 BTC |
171,001.6200 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-22 |
0.0007 BTC |
161,141.8400 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-21 |
0.0007 BTC |
119,855.6500 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-20 |
0.0007 BTC |
267,297.7700 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-19 |
0.0006 BTC |
989,755.6800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-18 |
0.0006 BTC |
92,773.7800 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-17 |
0.0006 BTC |
149,128.0000 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-16 |
0.0005 BTC |
143,862.2400 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-15 |
0.0005 BTC |
130,394.4200 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-14 |
0.0005 BTC |
124,958.7800 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-13 |
0.0005 BTC |
509,493.3000 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-12 |
0.0005 BTC |
156,623.8200 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-11 |
0.0006 BTC |
65,181.6000 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-10 |
0.0005 BTC |
123,171.2400 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-09 |
0.0005 BTC |
129,105.1000 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-08 |
0.0006 BTC |
60,333.5500 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-07 |
0.0006 BTC |
69,021.9600 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-06 |
0.0006 BTC |
60,474.6400 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-05 |
0.0006 BTC |
115,286.4700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-04 |
0.0006 BTC |
107,899.0100 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-03 |
0.0006 BTC |
89,770.5300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-02 |
0.0006 BTC |
58,237.9700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-01 |
0.0006 BTC |
49,547.3600 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-29 |
0.0006 BTC |
32,496.8000 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-28 |
0.0006 BTC |
72,114.2100 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-27 |
0.0006 BTC |
167,241.4000 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-26 |
0.0006 BTC |
125,065.1800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-25 |
0.0006 BTC |
5,159,679.5800 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-24 |
0.0006 BTC |
101,393.6500 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-23 |
0.0006 BTC |
27,787.5300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-22 |
0.0006 BTC |
12,401.7200 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-21 |
0.0006 BTC |
37,219.7500 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-20 |
0.0006 BTC |
32,648.3700 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-19 |
0.0006 BTC |
74,408.0900 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-18 |
0.0006 BTC |
93,152.8000 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-17 |
0.0006 BTC |
157,546.2300 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |