Identifier on Binance: MCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0042 BNB |
115,454.3100 |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-09 |
0.0043 BNB |
40,965.4100 |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-08 |
0.0043 BNB |
30,173.4300 |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2022-05-07 |
0.0043 BNB |
25,911.6200 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-05-06 |
0.0042 BNB |
23,771.4400 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2022-05-05 |
0.0042 BNB |
54,906.4600 |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-05-04 |
0.0043 BNB |
58,206.1700 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-05-03 |
0.0043 BNB |
21,792.4100 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-05-02 |
0.0043 BNB |
29,415.8300 |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-05-01 |
0.0043 BNB |
19,352.4500 |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-04-30 |
0.0044 BNB |
24,203.8300 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-04-29 |
0.0045 BNB |
69,503.1000 |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-04-28 |
0.0048 BNB |
124,065.7500 |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-04-27 |
0.0047 BNB |
18,880.8300 |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-04-26 |
0.0048 BNB |
58,109.5000 |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-04-25 |
0.0049 BNB |
193,358.8500 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2022-04-24 |
0.0050 BNB |
23,617.4600 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-04-23 |
0.0050 BNB |
37,848.1200 |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-22 |
0.0049 BNB |
39,653.0600 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-04-21 |
0.0051 BNB |
46,079.3800 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-20 |
0.0051 BNB |
27,316.8700 |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-04-19 |
0.0050 BNB |
59,389.2200 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-04-18 |
0.0050 BNB |
47,455.8400 |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-04-17 |
0.0052 BNB |
60,807.4600 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2022-04-16 |
0.0052 BNB |
93,888.7200 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-04-15 |
0.0052 BNB |
51,887.7700 |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-04-14 |
0.0054 BNB |
48,020.2200 |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-04-13 |
0.0056 BNB |
272,992.3800 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0055 BNB |
| 2022-04-12 |
0.0051 BNB |
47,211.6700 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-11 |
0.0052 BNB |
66,286.7600 |
0.0054 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-04-10 |
0.0054 BNB |
47,612.1400 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-04-09 |
0.0052 BNB |
38,596.5900 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-04-08 |
0.0055 BNB |
63,021.6600 |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-04-07 |
0.0055 BNB |
49,632.9100 |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-04-06 |
0.0059 BNB |
33,661.8300 |
0.0061 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-04-05 |
0.0062 BNB |
17,970.4200 |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-04-04 |
0.0063 BNB |
75,650.8100 |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-04-03 |
0.0066 BNB |
12,135.9000 |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-02 |
0.0066 BNB |
82,015.0100 |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-04-01 |
0.0064 BNB |
108,352.5000 |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-03-31 |
0.0063 BNB |
35,866.3000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-30 |
0.0063 BNB |
17,611.1800 |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-29 |
0.0062 BNB |
27,343.9100 |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-03-28 |
0.0062 BNB |
25,242.2600 |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-27 |
0.0060 BNB |
29,409.3800 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-03-26 |
0.0060 BNB |
31,353.6100 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-03-25 |
0.0063 BNB |
49,424.7100 |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-24 |
0.0061 BNB |
99,221.8300 |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0062 BNB |
| 2022-03-23 |
0.0056 BNB |
42,491.4500 |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-03-22 |
0.0056 BNB |
29,127.3800 |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |