Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0530 USDT |
14,672,989.8000 MBOX |
0.0523 USDT |
0.0511 USDT |
0.0520 USDT |
0.0540 USDT |
| 2025-05-31 |
0.0512 USDT |
16,480,075.3000 MBOX |
0.0507 USDT |
0.0489 USDT |
0.0502 USDT |
0.0523 USDT |
| 2025-05-30 |
0.0553 USDT |
29,646,877.5000 MBOX |
0.0585 USDT |
0.0532 USDT |
0.0541 USDT |
0.0535 USDT |
| 2025-05-29 |
0.0601 USDT |
17,712,471.3000 MBOX |
0.0611 USDT |
0.0584 USDT |
0.0591 USDT |
0.0586 USDT |
| 2025-05-28 |
0.0604 USDT |
33,521,684.0000 MBOX |
0.0611 USDT |
0.0586 USDT |
0.0594 USDT |
0.0597 USDT |
| 2025-05-27 |
0.0609 USDT |
20,760,423.3000 MBOX |
0.0597 USDT |
0.0580 USDT |
0.0591 USDT |
0.0610 USDT |
| 2025-05-26 |
0.0608 USDT |
19,164,364.9000 MBOX |
0.0607 USDT |
0.0588 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-05-25 |
0.0584 USDT |
23,569,109.7000 MBOX |
0.0605 USDT |
0.0570 USDT |
0.0581 USDT |
0.0604 USDT |
| 2025-05-24 |
0.0610 USDT |
17,363,828.0000 MBOX |
0.0599 USDT |
0.0593 USDT |
0.0605 USDT |
0.0604 USDT |
| 2025-05-23 |
0.0661 USDT |
42,888,147.7000 MBOX |
0.0690 USDT |
0.0614 USDT |
0.0622 USDT |
0.0617 USDT |
| 2025-05-22 |
0.0671 USDT |
35,322,724.5000 MBOX |
0.0630 USDT |
0.0629 USDT |
0.0644 USDT |
0.0691 USDT |
| 2025-05-21 |
0.0618 USDT |
20,664,635.3000 MBOX |
0.0614 USDT |
0.0601 USDT |
0.0610 USDT |
0.0624 USDT |
| 2025-05-20 |
0.0607 USDT |
20,907,296.2000 MBOX |
0.0612 USDT |
0.0583 USDT |
0.0597 USDT |
0.0615 USDT |
| 2025-05-19 |
0.0590 USDT |
23,564,846.1000 MBOX |
0.0623 USDT |
0.0568 USDT |
0.0583 USDT |
0.0608 USDT |
| 2025-05-18 |
0.0615 USDT |
26,304,299.0000 MBOX |
0.0602 USDT |
0.0579 USDT |
0.0600 USDT |
0.0602 USDT |
| 2025-05-17 |
0.0599 USDT |
25,337,509.6000 MBOX |
0.0627 USDT |
0.0581 USDT |
0.0594 USDT |
0.0601 USDT |
| 2025-05-16 |
0.0657 USDT |
20,921,512.6000 MBOX |
0.0652 USDT |
0.0620 USDT |
0.0638 USDT |
0.0620 USDT |
| 2025-05-15 |
0.0679 USDT |
48,356,226.6000 MBOX |
0.0742 USDT |
0.0643 USDT |
0.0659 USDT |
0.0652 USDT |
| 2025-05-14 |
0.0774 USDT |
24,766,200.5000 MBOX |
0.0790 USDT |
0.0737 USDT |
0.0746 USDT |
0.0749 USDT |
| 2025-05-13 |
0.0760 USDT |
39,777,167.8000 MBOX |
0.0763 USDT |
0.0709 USDT |
0.0729 USDT |
0.0790 USDT |
| 2025-05-12 |
0.0793 USDT |
95,000,025.7000 MBOX |
0.0751 USDT |
0.0713 USDT |
0.0751 USDT |
0.0761 USDT |
| 2025-05-11 |
0.0729 USDT |
59,145,487.1000 MBOX |
0.0771 USDT |
0.0699 USDT |
0.0714 USDT |
0.0753 USDT |
| 2025-05-10 |
0.0727 USDT |
217,651,562.0000 MBOX |
0.0653 USDT |
0.0647 USDT |
0.0666 USDT |
0.0776 USDT |
| 2025-05-09 |
0.0615 USDT |
52,991,162.0000 MBOX |
0.0571 USDT |
0.0571 USDT |
0.0589 USDT |
0.0632 USDT |
| 2025-05-08 |
0.0554 USDT |
34,708,098.0000 MBOX |
0.0517 USDT |
0.0516 USDT |
0.0525 USDT |
0.0566 USDT |
| 2025-05-07 |
0.0515 USDT |
25,664,142.6000 MBOX |
0.0507 USDT |
0.0504 USDT |
0.0513 USDT |
0.0516 USDT |
| 2025-05-06 |
0.0513 USDT |
35,594,055.2000 MBOX |
0.0533 USDT |
0.0486 USDT |
0.0503 USDT |
0.0509 USDT |
| 2025-05-05 |
0.0543 USDT |
32,938,238.1000 MBOX |
0.0530 USDT |
0.0524 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-05-04 |
0.0539 USDT |
32,840,078.5000 MBOX |
0.0558 USDT |
0.0522 USDT |
0.0531 USDT |
0.0528 USDT |
| 2025-05-03 |
0.0591 USDT |
50,277,810.4000 MBOX |
0.0619 USDT |
0.0561 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-05-02 |
0.0618 USDT |
35,303,258.4000 MBOX |
0.0623 USDT |
0.0603 USDT |
0.0613 USDT |
0.0618 USDT |
| 2025-05-01 |
0.0630 USDT |
55,062,527.1000 MBOX |
0.0658 USDT |
0.0603 USDT |
0.0619 USDT |
0.0621 USDT |
| 2025-04-30 |
0.0630 USDT |
133,139,148.6000 MBOX |
0.0562 USDT |
0.0557 USDT |
0.0565 USDT |
0.0655 USDT |
| 2025-04-29 |
0.0590 USDT |
37,607,870.9000 MBOX |
0.0586 USDT |
0.0558 USDT |
0.0567 USDT |
0.0560 USDT |
| 2025-04-28 |
0.0582 USDT |
41,543,700.6000 MBOX |
0.0566 USDT |
0.0551 USDT |
0.0565 USDT |
0.0585 USDT |
| 2025-04-27 |
0.0587 USDT |
47,424,615.1000 MBOX |
0.0615 USDT |
0.0565 USDT |
0.0570 USDT |
0.0566 USDT |
| 2025-04-26 |
0.0618 USDT |
56,053,273.2000 MBOX |
0.0638 USDT |
0.0590 USDT |
0.0604 USDT |
0.0617 USDT |
| 2025-04-25 |
0.0640 USDT |
182,233,115.7000 MBOX |
0.0590 USDT |
0.0586 USDT |
0.0613 USDT |
0.0638 USDT |
| 2025-04-24 |
0.0550 USDT |
116,414,130.4000 MBOX |
0.0550 USDT |
0.0504 USDT |
0.0521 USDT |
0.0587 USDT |
| 2025-04-23 |
0.0567 USDT |
108,298,393.1000 MBOX |
0.0539 USDT |
0.0526 USDT |
0.0535 USDT |
0.0553 USDT |
| 2025-04-22 |
0.0535 USDT |
132,976,128.3000 MBOX |
0.0550 USDT |
0.0502 USDT |
0.0510 USDT |
0.0544 USDT |
| 2025-04-21 |
0.0541 USDT |
272,340,458.4000 MBOX |
0.0495 USDT |
0.0485 USDT |
0.0493 USDT |
0.0556 USDT |
| 2025-04-20 |
0.0502 USDT |
207,175,903.0000 MBOX |
0.0474 USDT |
0.0458 USDT |
0.0475 USDT |
0.0485 USDT |
| 2025-04-19 |
0.0481 USDT |
328,386,630.6000 MBOX |
0.0404 USDT |
0.0401 USDT |
0.0410 USDT |
0.0468 USDT |
| 2025-04-18 |
0.0396 USDT |
44,895,962.8000 MBOX |
0.0380 USDT |
0.0375 USDT |
0.0379 USDT |
0.0403 USDT |
| 2025-04-17 |
0.0377 USDT |
24,355,330.2000 MBOX |
0.0375 USDT |
0.0364 USDT |
0.0370 USDT |
0.0380 USDT |
| 2025-04-16 |
0.0390 USDT |
92,957,491.6000 MBOX |
0.0384 USDT |
0.0366 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-04-15 |
0.0381 USDT |
27,469,192.1000 MBOX |
0.0379 USDT |
0.0374 USDT |
0.0380 USDT |
0.0384 USDT |
| 2025-04-14 |
0.0384 USDT |
47,514,760.3000 MBOX |
0.0393 USDT |
0.0367 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-04-13 |
0.0417 USDT |
54,051,335.5000 MBOX |
0.0466 USDT |
0.0379 USDT |
0.0392 USDT |
0.0394 USDT |