Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0677 USDT |
26,757,730.8000 MBOX |
0.0651 USDT |
0.0645 USDT |
0.0651 USDT |
0.0679 USDT |
| 2025-07-19 |
0.0642 USDT |
27,397,911.4000 MBOX |
0.0656 USDT |
0.0617 USDT |
0.0631 USDT |
0.0649 USDT |
| 2025-07-18 |
0.0655 USDT |
45,176,896.1000 MBOX |
0.0629 USDT |
0.0624 USDT |
0.0636 USDT |
0.0647 USDT |
| 2025-07-17 |
0.0624 USDT |
29,873,782.8000 MBOX |
0.0632 USDT |
0.0599 USDT |
0.0621 USDT |
0.0631 USDT |
| 2025-07-16 |
0.0632 USDT |
22,563,573.0000 MBOX |
0.0628 USDT |
0.0613 USDT |
0.0619 USDT |
0.0634 USDT |
| 2025-07-15 |
0.0595 USDT |
29,545,490.4000 MBOX |
0.0604 USDT |
0.0573 USDT |
0.0587 USDT |
0.0625 USDT |
| 2025-07-14 |
0.0622 USDT |
44,852,208.4000 MBOX |
0.0621 USDT |
0.0592 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-07-13 |
0.0629 USDT |
114,097,340.7000 MBOX |
0.0571 USDT |
0.0561 USDT |
0.0572 USDT |
0.0615 USDT |
| 2025-07-12 |
0.0616 USDT |
103,492,872.5000 MBOX |
0.0580 USDT |
0.0553 USDT |
0.0567 USDT |
0.0568 USDT |
| 2025-07-11 |
0.0585 USDT |
60,317,115.4000 MBOX |
0.0556 USDT |
0.0546 USDT |
0.0558 USDT |
0.0590 USDT |
| 2025-07-10 |
0.0542 USDT |
67,433,000.8000 MBOX |
0.0532 USDT |
0.0521 USDT |
0.0530 USDT |
0.0553 USDT |
| 2025-07-09 |
0.0521 USDT |
76,029,357.1000 MBOX |
0.0518 USDT |
0.0494 USDT |
0.0508 USDT |
0.0529 USDT |
| 2025-07-08 |
0.0558 USDT |
227,637,434.2000 MBOX |
0.0581 USDT |
0.0509 USDT |
0.0520 USDT |
0.0515 USDT |
| 2025-07-07 |
0.0539 USDT |
188,368,642.2000 MBOX |
0.0482 USDT |
0.0476 USDT |
0.0480 USDT |
0.0579 USDT |
| 2025-07-06 |
0.0474 USDT |
9,885,607.5000 MBOX |
0.0468 USDT |
0.0462 USDT |
0.0466 USDT |
0.0484 USDT |
| 2025-07-05 |
0.0465 USDT |
9,261,386.6000 MBOX |
0.0468 USDT |
0.0456 USDT |
0.0461 USDT |
0.0466 USDT |
| 2025-07-04 |
0.0482 USDT |
22,752,346.1000 MBOX |
0.0505 USDT |
0.0460 USDT |
0.0466 USDT |
0.0471 USDT |
| 2025-07-03 |
0.0501 USDT |
27,041,688.7000 MBOX |
0.0503 USDT |
0.0489 USDT |
0.0494 USDT |
0.0505 USDT |
| 2025-07-02 |
0.0489 USDT |
22,232,324.9000 MBOX |
0.0470 USDT |
0.0465 USDT |
0.0471 USDT |
0.0502 USDT |
| 2025-07-01 |
0.0482 USDT |
21,968,120.5000 MBOX |
0.0492 USDT |
0.0468 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-06-30 |
0.0495 USDT |
22,010,827.7000 MBOX |
0.0514 USDT |
0.0481 USDT |
0.0490 USDT |
0.0495 USDT |
| 2025-06-29 |
0.0487 USDT |
13,416,160.0000 MBOX |
0.0489 USDT |
0.0480 USDT |
0.0484 USDT |
0.0490 USDT |
| 2025-06-28 |
0.0484 USDT |
34,235,218.0000 MBOX |
0.0473 USDT |
0.0470 USDT |
0.0473 USDT |
0.0487 USDT |
| 2025-06-27 |
0.0464 USDT |
48,441,168.2000 MBOX |
0.0470 USDT |
0.0449 USDT |
0.0455 USDT |
0.0470 USDT |
| 2025-06-26 |
0.0487 USDT |
181,304,114.0000 MBOX |
0.0445 USDT |
0.0438 USDT |
0.0443 USDT |
0.0471 USDT |
| 2025-06-25 |
0.0454 USDT |
12,623,024.3000 MBOX |
0.0462 USDT |
0.0443 USDT |
0.0447 USDT |
0.0445 USDT |
| 2025-06-24 |
0.0456 USDT |
13,589,552.1000 MBOX |
0.0454 USDT |
0.0449 USDT |
0.0453 USDT |
0.0459 USDT |
| 2025-06-23 |
0.0424 USDT |
18,498,343.2000 MBOX |
0.0402 USDT |
0.0401 USDT |
0.0409 USDT |
0.0455 USDT |
| 2025-06-22 |
0.0401 USDT |
18,475,534.3000 MBOX |
0.0416 USDT |
0.0383 USDT |
0.0391 USDT |
0.0385 USDT |
| 2025-06-21 |
0.0425 USDT |
14,687,003.6000 MBOX |
0.0434 USDT |
0.0400 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-06-20 |
0.0442 USDT |
15,176,460.1000 MBOX |
0.0447 USDT |
0.0424 USDT |
0.0435 USDT |
0.0437 USDT |
| 2025-06-19 |
0.0445 USDT |
14,027,347.8000 MBOX |
0.0449 USDT |
0.0436 USDT |
0.0444 USDT |
0.0446 USDT |
| 2025-06-18 |
0.0445 USDT |
14,044,343.8000 MBOX |
0.0451 USDT |
0.0431 USDT |
0.0441 USDT |
0.0446 USDT |
| 2025-06-17 |
0.0465 USDT |
31,494,431.6000 MBOX |
0.0480 USDT |
0.0444 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-06-16 |
0.0496 USDT |
25,213,296.7000 MBOX |
0.0470 USDT |
0.0464 USDT |
0.0471 USDT |
0.0502 USDT |
| 2025-06-15 |
0.0465 USDT |
13,153,805.9000 MBOX |
0.0464 USDT |
0.0458 USDT |
0.0463 USDT |
0.0470 USDT |
| 2025-06-14 |
0.0466 USDT |
13,445,866.3000 MBOX |
0.0468 USDT |
0.0452 USDT |
0.0460 USDT |
0.0453 USDT |
| 2025-06-13 |
0.0465 USDT |
35,778,310.8000 MBOX |
0.0486 USDT |
0.0452 USDT |
0.0459 USDT |
0.0469 USDT |
| 2025-06-12 |
0.0517 USDT |
12,841,532.7000 MBOX |
0.0530 USDT |
0.0501 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-06-11 |
0.0553 USDT |
21,373,909.6000 MBOX |
0.0566 USDT |
0.0532 USDT |
0.0542 USDT |
0.0534 USDT |
| 2025-06-10 |
0.0553 USDT |
11,819,025.2000 MBOX |
0.0552 USDT |
0.0540 USDT |
0.0548 USDT |
0.0552 USDT |
| 2025-06-09 |
0.0517 USDT |
18,183,281.0000 MBOX |
0.0510 USDT |
0.0498 USDT |
0.0505 USDT |
0.0551 USDT |
| 2025-06-08 |
0.0516 USDT |
14,524,302.6000 MBOX |
0.0515 USDT |
0.0504 USDT |
0.0509 USDT |
0.0512 USDT |
| 2025-06-07 |
0.0512 USDT |
15,307,950.6000 MBOX |
0.0497 USDT |
0.0495 USDT |
0.0504 USDT |
0.0516 USDT |
| 2025-06-06 |
0.0499 USDT |
17,385,942.5000 MBOX |
0.0482 USDT |
0.0479 USDT |
0.0486 USDT |
0.0499 USDT |
| 2025-06-05 |
0.0507 USDT |
24,457,082.5000 MBOX |
0.0518 USDT |
0.0472 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-06-04 |
0.0534 USDT |
18,629,199.2000 MBOX |
0.0540 USDT |
0.0516 USDT |
0.0521 USDT |
0.0517 USDT |
| 2025-06-03 |
0.0548 USDT |
12,183,689.1000 MBOX |
0.0548 USDT |
0.0535 USDT |
0.0543 USDT |
0.0540 USDT |
| 2025-06-02 |
0.0529 USDT |
13,847,791.3000 MBOX |
0.0542 USDT |
0.0515 USDT |
0.0521 USDT |
0.0544 USDT |
| 2025-06-01 |
0.0530 USDT |
14,672,989.8000 MBOX |
0.0523 USDT |
0.0511 USDT |
0.0520 USDT |
0.0540 USDT |