Identifier on Binance: MBOXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0485 USDT |
24,726,605.1000 MBOX |
0.0500 USDT |
0.0458 USDT |
0.0470 USDT |
0.0493 USDT |
| 2025-10-16 |
0.0524 USDT |
40,397,677.5000 MBOX |
0.0540 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-15 |
0.0562 USDT |
93,518,558.5000 MBOX |
0.0538 USDT |
0.0524 USDT |
0.0536 USDT |
0.0541 USDT |
| 2025-10-14 |
0.0542 USDT |
83,034,282.5000 MBOX |
0.0556 USDT |
0.0502 USDT |
0.0520 USDT |
0.0539 USDT |
| 2025-10-13 |
0.0570 USDT |
123,415,240.2000 MBOX |
0.0496 USDT |
0.0491 USDT |
0.0504 USDT |
0.0558 USDT |
| 2025-10-12 |
0.0466 USDT |
37,489,810.6000 MBOX |
0.0432 USDT |
0.0428 USDT |
0.0439 USDT |
0.0494 USDT |
| 2025-10-11 |
0.0462 USDT |
61,138,059.3000 MBOX |
0.0467 USDT |
0.0424 USDT |
0.0442 USDT |
0.0438 USDT |
| 2025-10-10 |
0.0644 USDT |
253,386,809.1000 MBOX |
0.0658 USDT |
0.0203 USDT |
0.0489 USDT |
0.0471 USDT |
| 2025-10-09 |
0.0640 USDT |
133,671,178.4000 MBOX |
0.0622 USDT |
0.0560 USDT |
0.0581 USDT |
0.0638 USDT |
| 2025-10-08 |
0.0624 USDT |
57,953,192.8000 MBOX |
0.0594 USDT |
0.0593 USDT |
0.0605 USDT |
0.0620 USDT |
| 2025-10-07 |
0.0609 USDT |
36,552,653.1000 MBOX |
0.0605 USDT |
0.0589 USDT |
0.0597 USDT |
0.0603 USDT |
| 2025-10-06 |
0.0600 USDT |
21,843,652.5000 MBOX |
0.0574 USDT |
0.0573 USDT |
0.0582 USDT |
0.0607 USDT |
| 2025-10-05 |
0.0582 USDT |
17,936,815.5000 MBOX |
0.0576 USDT |
0.0571 USDT |
0.0576 USDT |
0.0574 USDT |
| 2025-10-04 |
0.0580 USDT |
13,000,911.6000 MBOX |
0.0592 USDT |
0.0568 USDT |
0.0574 USDT |
0.0576 USDT |
| 2025-10-03 |
0.0589 USDT |
17,325,602.1000 MBOX |
0.0591 USDT |
0.0576 USDT |
0.0581 USDT |
0.0592 USDT |
| 2025-10-02 |
0.0581 USDT |
27,604,084.6000 MBOX |
0.0573 USDT |
0.0569 USDT |
0.0576 USDT |
0.0589 USDT |
| 2025-10-01 |
0.0560 USDT |
8,152,309.6000 MBOX |
0.0546 USDT |
0.0540 USDT |
0.0546 USDT |
0.0571 USDT |
| 2025-09-30 |
0.0539 USDT |
13,064,556.3000 MBOX |
0.0552 USDT |
0.0527 USDT |
0.0534 USDT |
0.0544 USDT |
| 2025-09-29 |
0.0552 USDT |
9,497,774.3000 MBOX |
0.0560 USDT |
0.0542 USDT |
0.0550 USDT |
0.0554 USDT |
| 2025-09-28 |
0.0542 USDT |
11,612,495.2000 MBOX |
0.0545 USDT |
0.0528 USDT |
0.0532 USDT |
0.0559 USDT |
| 2025-09-27 |
0.0547 USDT |
7,926,228.5000 MBOX |
0.0550 USDT |
0.0540 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-09-26 |
0.0545 USDT |
12,972,354.5000 MBOX |
0.0531 USDT |
0.0531 USDT |
0.0542 USDT |
0.0549 USDT |
| 2025-09-25 |
0.0548 USDT |
19,876,019.3000 MBOX |
0.0577 USDT |
0.0521 USDT |
0.0537 USDT |
0.0528 USDT |
| 2025-09-24 |
0.0595 USDT |
10,736,346.2000 MBOX |
0.0587 USDT |
0.0572 USDT |
0.0589 USDT |
0.0592 USDT |
| 2025-09-23 |
0.0588 USDT |
16,213,300.5000 MBOX |
0.0591 USDT |
0.0568 USDT |
0.0582 USDT |
0.0593 USDT |
| 2025-09-22 |
0.0598 USDT |
37,418,051.4000 MBOX |
0.0664 USDT |
0.0554 USDT |
0.0582 USDT |
0.0587 USDT |
| 2025-09-21 |
0.0678 USDT |
19,653,789.6000 MBOX |
0.0681 USDT |
0.0662 USDT |
0.0669 USDT |
0.0668 USDT |
| 2025-09-20 |
0.0675 USDT |
18,174,099.7000 MBOX |
0.0652 USDT |
0.0643 USDT |
0.0653 USDT |
0.0679 USDT |
| 2025-09-19 |
0.0668 USDT |
19,530,868.1000 MBOX |
0.0702 USDT |
0.0646 USDT |
0.0656 USDT |
0.0650 USDT |
| 2025-09-18 |
0.0697 USDT |
13,232,819.8000 MBOX |
0.0689 USDT |
0.0683 USDT |
0.0691 USDT |
0.0705 USDT |
| 2025-09-17 |
0.0666 USDT |
14,099,517.1000 MBOX |
0.0669 USDT |
0.0647 USDT |
0.0657 USDT |
0.0678 USDT |
| 2025-09-16 |
0.0666 USDT |
29,329,967.1000 MBOX |
0.0655 USDT |
0.0642 USDT |
0.0650 USDT |
0.0671 USDT |
| 2025-09-15 |
0.0663 USDT |
29,316,569.9000 MBOX |
0.0684 USDT |
0.0634 USDT |
0.0646 USDT |
0.0651 USDT |
| 2025-09-14 |
0.0733 USDT |
59,549,018.6000 MBOX |
0.0777 USDT |
0.0684 USDT |
0.0691 USDT |
0.0695 USDT |
| 2025-09-13 |
0.0754 USDT |
315,034,627.0000 MBOX |
0.0638 USDT |
0.0635 USDT |
0.0645 USDT |
0.0781 USDT |
| 2025-09-12 |
0.0618 USDT |
44,993,450.3000 MBOX |
0.0606 USDT |
0.0601 USDT |
0.0605 USDT |
0.0630 USDT |
| 2025-09-11 |
0.0608 USDT |
23,101,651.5000 MBOX |
0.0596 USDT |
0.0592 USDT |
0.0597 USDT |
0.0603 USDT |
| 2025-09-10 |
0.0609 USDT |
40,060,720.1000 MBOX |
0.0581 USDT |
0.0576 USDT |
0.0582 USDT |
0.0597 USDT |
| 2025-09-09 |
0.0585 USDT |
12,219,008.0000 MBOX |
0.0581 USDT |
0.0570 USDT |
0.0576 USDT |
0.0579 USDT |
| 2025-09-08 |
0.0574 USDT |
9,409,571.5000 MBOX |
0.0562 USDT |
0.0556 USDT |
0.0561 USDT |
0.0580 USDT |
| 2025-09-07 |
0.0558 USDT |
7,179,678.4000 MBOX |
0.0552 USDT |
0.0551 USDT |
0.0555 USDT |
0.0562 USDT |
| 2025-09-06 |
0.0552 USDT |
6,725,779.0000 MBOX |
0.0556 USDT |
0.0544 USDT |
0.0549 USDT |
0.0550 USDT |
| 2025-09-05 |
0.0556 USDT |
11,608,705.2000 MBOX |
0.0544 USDT |
0.0544 USDT |
0.0550 USDT |
0.0558 USDT |
| 2025-09-04 |
0.0550 USDT |
11,343,092.8000 MBOX |
0.0570 USDT |
0.0535 USDT |
0.0540 USDT |
0.0545 USDT |
| 2025-09-03 |
0.0567 USDT |
7,913,116.2000 MBOX |
0.0567 USDT |
0.0557 USDT |
0.0562 USDT |
0.0570 USDT |
| 2025-09-02 |
0.0562 USDT |
11,374,597.7000 MBOX |
0.0549 USDT |
0.0547 USDT |
0.0551 USDT |
0.0567 USDT |
| 2025-09-01 |
0.0559 USDT |
17,266,581.9000 MBOX |
0.0572 USDT |
0.0534 USDT |
0.0543 USDT |
0.0544 USDT |
| 2025-08-31 |
0.0590 USDT |
16,483,379.1000 MBOX |
0.0584 USDT |
0.0577 USDT |
0.0583 USDT |
0.0586 USDT |
| 2025-08-30 |
0.0582 USDT |
9,131,682.2000 MBOX |
0.0578 USDT |
0.0567 USDT |
0.0578 USDT |
0.0584 USDT |
| 2025-08-29 |
0.0585 USDT |
21,831,537.9000 MBOX |
0.0615 USDT |
0.0564 USDT |
0.0569 USDT |
0.0578 USDT |