Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
12...383940414243
Date Price Volume Open Low High Close
2020-08-16 0.0022 USDT 340,984,366.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-15 0.0022 USDT 345,751,036.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-14 0.0022 USDT 772,237,604.0000 MBL 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-08-13 0.0021 USDT 432,428,661.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-12 0.0021 USDT 435,638,581.0000 MBL 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-08-11 0.0022 USDT 1,106,183,287.0000 MBL 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-08-10 0.0022 USDT 509,022,662.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-09 0.0021 USDT 347,788,687.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-08-08 0.0021 USDT 413,798,213.0000 MBL 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-08-07 0.0021 USDT 641,469,746.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-08-06 0.0021 USDT 388,252,326.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-08-05 0.0021 USDT 356,140,311.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-08-04 0.0021 USDT 507,610,946.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-08-03 0.0022 USDT 1,595,590,608.0000 MBL 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-08-02 0.0023 USDT 768,852,288.0000 MBL 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2020-08-01 0.0025 USDT 836,514,896.0000 MBL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-07-31 0.0024 USDT 1,417,975,427.0000 MBL 0.0021 USDT 0.0021 USDT 0.0026 USDT 0.0025 USDT
2020-07-30 0.0021 USDT 482,671,668.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-29 0.0021 USDT 980,490,211.0000 MBL 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2020-07-28 0.0019 USDT 334,949,745.0000 MBL 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-07-27 0.0019 USDT 605,980,562.0000 MBL 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-07-26 0.0020 USDT 309,351,738.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-07-25 0.0021 USDT 277,553,768.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-24 0.0021 USDT 241,047,941.0000 MBL 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-23 0.0022 USDT 607,274,030.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-07-22 0.0021 USDT 228,281,350.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-21 0.0021 USDT 247,029,763.0000 MBL 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-07-20 0.0021 USDT 465,389,488.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-19 0.0021 USDT 269,366,956.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-18 0.0021 USDT 320,515,885.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-17 0.0022 USDT 407,227,576.0000 MBL 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-07-16 0.0021 USDT 788,042,076.0000 MBL 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2020-07-15 0.0021 USDT 485,338,880.0000 MBL 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-07-14 0.0020 USDT 554,467,631.0000 MBL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-07-13 0.0020 USDT 483,719,336.0000 MBL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-07-12 0.0020 USDT 315,854,118.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-07-11 0.0020 USDT 424,706,021.0000 MBL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-07-10 0.0020 USDT 1,136,853,268.0000 MBL 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2020-07-09 0.0019 USDT 417,154,367.0000 MBL 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-07-08 0.0019 USDT 257,901,084.0000 MBL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-07-07 0.0019 USDT 266,786,023.0000 MBL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-07-06 0.0019 USDT 188,331,298.0000 MBL 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-07-05 0.0019 USDT 271,638,697.0000 MBL 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-07-04 0.0019 USDT 611,765,189.0000 MBL 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2020-07-03 0.0018 USDT 291,107,744.0000 MBL 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-07-02 0.0018 USDT 267,420,761.0000 MBL 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-07-01 0.0018 USDT 307,111,251.0000 MBL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-06-30 0.0018 USDT 435,488,391.0000 MBL 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-06-29 0.0017 USDT 188,500,102.0000 MBL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-06-28 0.0017 USDT 188,281,527.0000 MBL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
12...383940414243