Crypto exchange Binance

Market MobileCash (MBL) / Tether (USDT)

Identifier on Binance: MBLUSDT
123...2930
Date Price Volume Open Low High Close
2024-03-28 0.0063 USDT 331,488,809.0000 MBL 0.0065 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2024-03-27 0.0064 USDT 736,565,768.0000 MBL 0.0064 USDT 0.0060 USDT 0.0062 USDT 0.0064 USDT
2024-03-26 0.0063 USDT 505,291,082.0000 MBL 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2024-03-25 0.0059 USDT 234,500,699.0000 MBL 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0061 USDT
2024-03-24 0.0057 USDT 169,548,965.0000 MBL 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2024-03-23 0.0057 USDT 221,774,843.0000 MBL 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-03-22 0.0057 USDT 1,053,369,213.0000 MBL 0.0056 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-03-21 0.0056 USDT 633,602,872.0000 MBL 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-03-20 0.0050 USDT 613,499,500.0000 MBL 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0054 USDT
2024-03-19 0.0050 USDT 620,404,428.0000 MBL 0.0054 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2024-03-18 0.0054 USDT 333,113,598.0000 MBL 0.0057 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-03-17 0.0055 USDT 916,634,558.0000 MBL 0.0055 USDT 0.0051 USDT 0.0053 USDT 0.0057 USDT
2024-03-16 0.0057 USDT 490,471,443.0000 MBL 0.0060 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-03-15 0.0060 USDT 850,828,243.0000 MBL 0.0066 USDT 0.0056 USDT 0.0059 USDT 0.0060 USDT
2024-03-14 0.0065 USDT 595,278,633.0000 MBL 0.0068 USDT 0.0061 USDT 0.0064 USDT 0.0066 USDT
2024-03-13 0.0067 USDT 696,741,391.0000 MBL 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0068 USDT
2024-03-12 0.0065 USDT 1,197,803,277.0000 MBL 0.0066 USDT 0.0061 USDT 0.0064 USDT 0.0066 USDT
2024-03-11 0.0063 USDT 458,703,749.0000 MBL 0.0063 USDT 0.0058 USDT 0.0060 USDT 0.0065 USDT
2024-03-10 0.0066 USDT 1,178,197,271.0000 MBL 0.0065 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2024-03-09 0.0062 USDT 549,357,671.0000 MBL 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0064 USDT
2024-03-08 0.0059 USDT 723,928,457.0000 MBL 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0060 USDT
2024-03-07 0.0058 USDT 440,494,231.0000 MBL 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2024-03-06 0.0054 USDT 759,770,730.0000 MBL 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0056 USDT
2024-03-05 0.0055 USDT 2,353,928,607.0000 MBL 0.0058 USDT 0.0042 USDT 0.0051 USDT 0.0052 USDT
2024-03-04 0.0057 USDT 1,141,473,576.0000 MBL 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0058 USDT
2024-03-03 0.0056 USDT 1,048,872,005.0000 MBL 0.0058 USDT 0.0050 USDT 0.0055 USDT 0.0056 USDT
2024-03-02 0.0058 USDT 1,434,113,285.0000 MBL 0.0062 USDT 0.0055 USDT 0.0057 USDT 0.0058 USDT
2024-03-01 0.0060 USDT 3,834,225,039.0000 MBL 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0062 USDT
2024-02-29 0.0053 USDT 2,029,550,697.0000 MBL 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0052 USDT
2024-02-28 0.0048 USDT 1,210,056,958.0000 MBL 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0048 USDT
2024-02-27 0.0047 USDT 459,282,569.0000 MBL 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-02-26 0.0047 USDT 361,598,636.0000 MBL 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-02-25 0.0048 USDT 478,060,837.0000 MBL 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-02-24 0.0050 USDT 905,462,370.0000 MBL 0.0053 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-02-23 0.0056 USDT 4,327,502,528.0000 MBL 0.0049 USDT 0.0049 USDT 0.0053 USDT 0.0053 USDT
2024-02-22 0.0048 USDT 581,328,279.0000 MBL 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-02-21 0.0046 USDT 279,859,352.0000 MBL 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2024-02-20 0.0047 USDT 297,277,453.0000 MBL 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2024-02-19 0.0046 USDT 240,121,887.0000 MBL 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-02-18 0.0046 USDT 218,381,370.0000 MBL 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-02-17 0.0047 USDT 1,235,759,432.0000 MBL 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2024-02-16 0.0044 USDT 380,320,005.0000 MBL 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2024-02-15 0.0044 USDT 309,801,663.0000 MBL 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-02-14 0.0043 USDT 249,634,477.0000 MBL 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2024-02-13 0.0042 USDT 169,666,548.0000 MBL 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-02-12 0.0042 USDT 102,662,773.0000 MBL 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-02-11 0.0043 USDT 104,175,602.0000 MBL 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-02-10 0.0042 USDT 113,172,054.0000 MBL 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-02-09 0.0042 USDT 275,552,703.0000 MBL 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2024-02-08 0.0041 USDT 88,103,005.0000 MBL 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
123...2930