Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.5606 USDT |
74,362,134.6000 MATIC |
0.5357 USDT |
0.5332 USDT |
0.5354 USDT |
0.5720 USDT |
| 2023-10-20 |
0.5338 USDT |
58,504,106.0000 MATIC |
0.5172 USDT |
0.5143 USDT |
0.5175 USDT |
0.5359 USDT |
| 2023-10-19 |
0.5118 USDT |
33,413,493.7000 MATIC |
0.5106 USDT |
0.5025 USDT |
0.5072 USDT |
0.5169 USDT |
| 2023-10-18 |
0.5170 USDT |
27,305,294.3000 MATIC |
0.5192 USDT |
0.5098 USDT |
0.5123 USDT |
0.5123 USDT |
| 2023-10-17 |
0.5246 USDT |
33,409,845.9000 MATIC |
0.5334 USDT |
0.5153 USDT |
0.5197 USDT |
0.5192 USDT |
| 2023-10-16 |
0.5282 USDT |
77,636,686.5000 MATIC |
0.5152 USDT |
0.5141 USDT |
0.5155 USDT |
0.5338 USDT |
| 2023-10-15 |
0.5165 USDT |
19,302,086.7000 MATIC |
0.5175 USDT |
0.5128 USDT |
0.5151 USDT |
0.5150 USDT |
| 2023-10-14 |
0.5181 USDT |
15,822,288.3000 MATIC |
0.5149 USDT |
0.5140 USDT |
0.5173 USDT |
0.5172 USDT |
| 2023-10-13 |
0.5139 USDT |
28,355,517.9000 MATIC |
0.5078 USDT |
0.5068 USDT |
0.5094 USDT |
0.5152 USDT |
| 2023-10-12 |
0.5085 USDT |
36,748,414.6000 MATIC |
0.5145 USDT |
0.5006 USDT |
0.5050 USDT |
0.5073 USDT |
| 2023-10-11 |
0.5140 USDT |
44,881,561.5000 MATIC |
0.5176 USDT |
0.5066 USDT |
0.5107 USDT |
0.5137 USDT |
| 2023-10-10 |
0.5236 USDT |
60,207,187.0000 MATIC |
0.5293 USDT |
0.5112 USDT |
0.5162 USDT |
0.5190 USDT |
| 2023-10-09 |
0.5369 USDT |
63,900,426.6000 MATIC |
0.5608 USDT |
0.5191 USDT |
0.5293 USDT |
0.5299 USDT |
| 2023-10-08 |
0.5617 USDT |
36,420,300.3000 MATIC |
0.5639 USDT |
0.5562 USDT |
0.5589 USDT |
0.5605 USDT |
| 2023-10-07 |
0.5720 USDT |
54,407,657.8000 MATIC |
0.5636 USDT |
0.5627 USDT |
0.5649 USDT |
0.5643 USDT |
| 2023-10-06 |
0.5590 USDT |
52,388,961.9000 MATIC |
0.5449 USDT |
0.5448 USDT |
0.5492 USDT |
0.5645 USDT |
| 2023-10-05 |
0.5563 USDT |
55,681,217.0000 MATIC |
0.5622 USDT |
0.5444 USDT |
0.5487 USDT |
0.5492 USDT |
| 2023-10-04 |
0.5729 USDT |
129,019,779.5000 MATIC |
0.5665 USDT |
0.5492 USDT |
0.5575 USDT |
0.5628 USDT |
| 2023-10-03 |
0.5668 USDT |
98,887,717.1000 MATIC |
0.5472 USDT |
0.5466 USDT |
0.5507 USDT |
0.5672 USDT |
| 2023-10-02 |
0.5592 USDT |
63,102,565.9000 MATIC |
0.5691 USDT |
0.5430 USDT |
0.5489 USDT |
0.5482 USDT |
| 2023-10-01 |
0.5536 USDT |
93,508,112.2000 MATIC |
0.5326 USDT |
0.5323 USDT |
0.5341 USDT |
0.5676 USDT |
| 2023-09-30 |
0.5312 USDT |
39,034,671.8000 MATIC |
0.5257 USDT |
0.5241 USDT |
0.5256 USDT |
0.5338 USDT |
| 2023-09-29 |
0.5224 USDT |
35,025,497.8000 MATIC |
0.5198 USDT |
0.5163 USDT |
0.5201 USDT |
0.5258 USDT |
| 2023-09-28 |
0.5149 USDT |
43,008,913.8000 MATIC |
0.5038 USDT |
0.5028 USDT |
0.5075 USDT |
0.5176 USDT |
| 2023-09-27 |
0.5082 USDT |
40,607,838.0000 MATIC |
0.5099 USDT |
0.5006 USDT |
0.5032 USDT |
0.5038 USDT |
| 2023-09-26 |
0.5174 USDT |
26,189,824.7000 MATIC |
0.5196 USDT |
0.5055 USDT |
0.5091 USDT |
0.5088 USDT |
| 2023-09-25 |
0.5142 USDT |
30,759,131.3000 MATIC |
0.5136 USDT |
0.5062 USDT |
0.5125 USDT |
0.5195 USDT |
| 2023-09-24 |
0.5209 USDT |
17,253,106.6000 MATIC |
0.5207 USDT |
0.5161 USDT |
0.5183 USDT |
0.5164 USDT |
| 2023-09-23 |
0.5211 USDT |
13,049,452.8000 MATIC |
0.5211 USDT |
0.5188 USDT |
0.5204 USDT |
0.5204 USDT |
| 2023-09-22 |
0.5204 USDT |
25,545,713.5000 MATIC |
0.5195 USDT |
0.5147 USDT |
0.5195 USDT |
0.5209 USDT |
| 2023-09-21 |
0.5283 USDT |
46,980,693.8000 MATIC |
0.5409 USDT |
0.5181 USDT |
0.5218 USDT |
0.5207 USDT |
| 2023-09-20 |
0.5416 USDT |
40,959,647.3000 MATIC |
0.5448 USDT |
0.5347 USDT |
0.5398 USDT |
0.5411 USDT |
| 2023-09-19 |
0.5379 USDT |
42,805,980.0000 MATIC |
0.5261 USDT |
0.5244 USDT |
0.5274 USDT |
0.5442 USDT |
| 2023-09-18 |
0.5258 USDT |
51,253,424.9000 MATIC |
0.5174 USDT |
0.5111 USDT |
0.5155 USDT |
0.5259 USDT |
| 2023-09-17 |
0.5199 USDT |
28,264,737.6000 MATIC |
0.5284 USDT |
0.5123 USDT |
0.5168 USDT |
0.5163 USDT |
| 2023-09-16 |
0.5292 USDT |
27,364,836.0000 MATIC |
0.5300 USDT |
0.5240 USDT |
0.5267 USDT |
0.5278 USDT |
| 2023-09-15 |
0.5237 USDT |
37,393,236.4000 MATIC |
0.5223 USDT |
0.5150 USDT |
0.5196 USDT |
0.5328 USDT |
| 2023-09-14 |
0.5216 USDT |
45,054,180.1000 MATIC |
0.5134 USDT |
0.5133 USDT |
0.5170 USDT |
0.5215 USDT |
| 2023-09-13 |
0.5131 USDT |
46,871,771.4000 MATIC |
0.5064 USDT |
0.5051 USDT |
0.5088 USDT |
0.5136 USDT |
| 2023-09-12 |
0.5091 USDT |
57,226,377.3000 MATIC |
0.5035 USDT |
0.5000 USDT |
0.5054 USDT |
0.5088 USDT |
| 2023-09-11 |
0.5066 USDT |
65,436,811.5000 MATIC |
0.5233 USDT |
0.4924 USDT |
0.5008 USDT |
0.5029 USDT |
| 2023-09-10 |
0.5243 USDT |
51,487,442.1000 MATIC |
0.5396 USDT |
0.5129 USDT |
0.5185 USDT |
0.5241 USDT |
| 2023-09-09 |
0.5414 USDT |
12,207,082.6000 MATIC |
0.5439 USDT |
0.5391 USDT |
0.5405 USDT |
0.5400 USDT |
| 2023-09-08 |
0.5456 USDT |
49,790,866.0000 MATIC |
0.5553 USDT |
0.5331 USDT |
0.5418 USDT |
0.5425 USDT |
| 2023-09-07 |
0.5569 USDT |
38,233,592.3000 MATIC |
0.5586 USDT |
0.5500 USDT |
0.5527 USDT |
0.5555 USDT |
| 2023-09-06 |
0.5559 USDT |
65,467,965.5000 MATIC |
0.5585 USDT |
0.5424 USDT |
0.5508 USDT |
0.5587 USDT |
| 2023-09-05 |
0.5581 USDT |
59,236,820.4000 MATIC |
0.5545 USDT |
0.5500 USDT |
0.5534 USDT |
0.5588 USDT |
| 2023-09-04 |
0.5475 USDT |
51,556,454.0000 MATIC |
0.5422 USDT |
0.5400 USDT |
0.5425 USDT |
0.5538 USDT |
| 2023-09-03 |
0.5421 USDT |
20,664,906.4000 MATIC |
0.5410 USDT |
0.5371 USDT |
0.5402 USDT |
0.5399 USDT |
| 2023-09-02 |
0.5418 USDT |
21,124,483.9000 MATIC |
0.5404 USDT |
0.5358 USDT |
0.5395 USDT |
0.5409 USDT |