Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.8344 USDT |
125,008,906.6000 MATIC |
0.8197 USDT |
0.8100 USDT |
0.8226 USDT |
0.8410 USDT |
| 2023-12-06 |
0.8269 USDT |
145,923,998.4000 MATIC |
0.8137 USDT |
0.8006 USDT |
0.8151 USDT |
0.8219 USDT |
| 2023-12-05 |
0.8020 USDT |
93,476,304.2000 MATIC |
0.8106 USDT |
0.7841 USDT |
0.7918 USDT |
0.8146 USDT |
| 2023-12-04 |
0.8137 USDT |
147,293,165.8000 MATIC |
0.8138 USDT |
0.7764 USDT |
0.7943 USDT |
0.8025 USDT |
| 2023-12-03 |
0.8108 USDT |
75,038,649.1000 MATIC |
0.8151 USDT |
0.7987 USDT |
0.8057 USDT |
0.8191 USDT |
| 2023-12-02 |
0.8102 USDT |
89,614,432.4000 MATIC |
0.7993 USDT |
0.7963 USDT |
0.8005 USDT |
0.8135 USDT |
| 2023-12-01 |
0.7826 USDT |
83,310,041.7000 MATIC |
0.7626 USDT |
0.7548 USDT |
0.7632 USDT |
0.7984 USDT |
| 2023-11-30 |
0.7665 USDT |
81,742,949.3000 MATIC |
0.7574 USDT |
0.7513 USDT |
0.7585 USDT |
0.7607 USDT |
| 2023-11-29 |
0.7566 USDT |
72,407,582.8000 MATIC |
0.7487 USDT |
0.7429 USDT |
0.7505 USDT |
0.7562 USDT |
| 2023-11-28 |
0.7429 USDT |
92,753,257.4000 MATIC |
0.7426 USDT |
0.7271 USDT |
0.7359 USDT |
0.7474 USDT |
| 2023-11-27 |
0.7452 USDT |
72,950,712.0000 MATIC |
0.7622 USDT |
0.7284 USDT |
0.7357 USDT |
0.7410 USDT |
| 2023-11-26 |
0.7695 USDT |
76,134,861.0000 MATIC |
0.7793 USDT |
0.7418 USDT |
0.7559 USDT |
0.7629 USDT |
| 2023-11-25 |
0.7692 USDT |
82,324,226.8000 MATIC |
0.7595 USDT |
0.7552 USDT |
0.7620 USDT |
0.7751 USDT |
| 2023-11-24 |
0.7757 USDT |
99,940,378.9000 MATIC |
0.7722 USDT |
0.7525 USDT |
0.7587 USDT |
0.7564 USDT |
| 2023-11-23 |
0.7753 USDT |
62,524,010.3000 MATIC |
0.7726 USDT |
0.7642 USDT |
0.7724 USDT |
0.7774 USDT |
| 2023-11-22 |
0.7591 USDT |
125,289,245.9000 MATIC |
0.7279 USDT |
0.7260 USDT |
0.7403 USDT |
0.7731 USDT |
| 2023-11-21 |
0.7675 USDT |
190,155,914.9000 MATIC |
0.8103 USDT |
0.7206 USDT |
0.7347 USDT |
0.7344 USDT |
| 2023-11-20 |
0.8374 USDT |
106,673,947.2000 MATIC |
0.8525 USDT |
0.8053 USDT |
0.8174 USDT |
0.8165 USDT |
| 2023-11-19 |
0.8356 USDT |
97,771,410.0000 MATIC |
0.8319 USDT |
0.8112 USDT |
0.8222 USDT |
0.8553 USDT |
| 2023-11-18 |
0.8102 USDT |
112,366,023.1000 MATIC |
0.8305 USDT |
0.7764 USDT |
0.8013 USDT |
0.8306 USDT |
| 2023-11-17 |
0.8339 USDT |
164,146,842.1000 MATIC |
0.8449 USDT |
0.7863 USDT |
0.8077 USDT |
0.8377 USDT |
| 2023-11-16 |
0.8956 USDT |
231,594,262.8000 MATIC |
0.9191 USDT |
0.8366 USDT |
0.8544 USDT |
0.8432 USDT |
| 2023-11-15 |
0.9237 USDT |
224,781,666.6000 MATIC |
0.9175 USDT |
0.8854 USDT |
0.9073 USDT |
0.9221 USDT |
| 2023-11-14 |
0.9163 USDT |
314,821,519.1000 MATIC |
0.8821 USDT |
0.8416 USDT |
0.8820 USDT |
0.9248 USDT |
| 2023-11-13 |
0.8969 USDT |
205,983,836.0000 MATIC |
0.8971 USDT |
0.8528 USDT |
0.8747 USDT |
0.8996 USDT |
| 2023-11-12 |
0.8505 USDT |
200,286,883.7000 MATIC |
0.8033 USDT |
0.7719 USDT |
0.7904 USDT |
0.9031 USDT |
| 2023-11-11 |
0.8179 USDT |
119,873,749.3000 MATIC |
0.8426 USDT |
0.7945 USDT |
0.8071 USDT |
0.8026 USDT |
| 2023-11-10 |
0.8384 USDT |
105,652,650.2000 MATIC |
0.8546 USDT |
0.8123 USDT |
0.8283 USDT |
0.8520 USDT |
| 2023-11-09 |
0.8161 USDT |
176,447,322.2000 MATIC |
0.7873 USDT |
0.7652 USDT |
0.7941 USDT |
0.8401 USDT |
| 2023-11-08 |
0.7729 USDT |
126,566,829.7000 MATIC |
0.7403 USDT |
0.7342 USDT |
0.7467 USDT |
0.7905 USDT |
| 2023-11-07 |
0.7214 USDT |
87,952,395.1000 MATIC |
0.7362 USDT |
0.6948 USDT |
0.7092 USDT |
0.7346 USDT |
| 2023-11-06 |
0.7097 USDT |
64,791,448.3000 MATIC |
0.6917 USDT |
0.6892 USDT |
0.6984 USDT |
0.7326 USDT |
| 2023-11-05 |
0.6869 USDT |
53,379,737.1000 MATIC |
0.6769 USDT |
0.6728 USDT |
0.6778 USDT |
0.6960 USDT |
| 2023-11-04 |
0.6697 USDT |
30,250,017.9000 MATIC |
0.6718 USDT |
0.6612 USDT |
0.6662 USDT |
0.6814 USDT |
| 2023-11-03 |
0.6589 USDT |
53,484,315.2000 MATIC |
0.6604 USDT |
0.6421 USDT |
0.6524 USDT |
0.6718 USDT |
| 2023-11-02 |
0.6668 USDT |
88,140,552.7000 MATIC |
0.6697 USDT |
0.6433 USDT |
0.6541 USDT |
0.6592 USDT |
| 2023-11-01 |
0.6386 USDT |
93,292,821.7000 MATIC |
0.6362 USDT |
0.6167 USDT |
0.6267 USDT |
0.6648 USDT |
| 2023-10-31 |
0.6402 USDT |
72,896,750.3000 MATIC |
0.6497 USDT |
0.6187 USDT |
0.6309 USDT |
0.6334 USDT |
| 2023-10-30 |
0.6410 USDT |
66,549,974.9000 MATIC |
0.6387 USDT |
0.6263 USDT |
0.6322 USDT |
0.6494 USDT |
| 2023-10-29 |
0.6320 USDT |
38,046,050.6000 MATIC |
0.6200 USDT |
0.6116 USDT |
0.6194 USDT |
0.6404 USDT |
| 2023-10-28 |
0.6208 USDT |
30,726,521.7000 MATIC |
0.6087 USDT |
0.6081 USDT |
0.6138 USDT |
0.6198 USDT |
| 2023-10-27 |
0.6181 USDT |
57,626,618.9000 MATIC |
0.6322 USDT |
0.6008 USDT |
0.6083 USDT |
0.6089 USDT |
| 2023-10-26 |
0.6385 USDT |
76,330,824.6000 MATIC |
0.6305 USDT |
0.6153 USDT |
0.6246 USDT |
0.6325 USDT |
| 2023-10-25 |
0.6334 USDT |
89,160,919.7000 MATIC |
0.6245 USDT |
0.6141 USDT |
0.6219 USDT |
0.6294 USDT |
| 2023-10-24 |
0.6397 USDT |
158,085,026.3000 MATIC |
0.6370 USDT |
0.6160 USDT |
0.6275 USDT |
0.6269 USDT |
| 2023-10-23 |
0.6181 USDT |
149,551,321.7000 MATIC |
0.6092 USDT |
0.5994 USDT |
0.6072 USDT |
0.6307 USDT |
| 2023-10-22 |
0.5799 USDT |
102,566,427.1000 MATIC |
0.5727 USDT |
0.5572 USDT |
0.5631 USDT |
0.6102 USDT |
| 2023-10-21 |
0.5606 USDT |
74,362,134.6000 MATIC |
0.5357 USDT |
0.5332 USDT |
0.5354 USDT |
0.5720 USDT |
| 2023-10-20 |
0.5338 USDT |
58,504,106.0000 MATIC |
0.5172 USDT |
0.5143 USDT |
0.5175 USDT |
0.5359 USDT |
| 2023-10-19 |
0.5118 USDT |
33,413,493.7000 MATIC |
0.5106 USDT |
0.5025 USDT |
0.5072 USDT |
0.5169 USDT |