Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.7309 USDT |
61,209,409.3000 MATIC |
0.7570 USDT |
0.7111 USDT |
0.7224 USDT |
0.7282 USDT |
| 2023-07-23 |
0.7540 USDT |
27,628,468.6000 MATIC |
0.7461 USDT |
0.7388 USDT |
0.7476 USDT |
0.7569 USDT |
| 2023-07-22 |
0.7655 USDT |
27,981,221.0000 MATIC |
0.7692 USDT |
0.7555 USDT |
0.7579 USDT |
0.7560 USDT |
| 2023-07-21 |
0.7689 USDT |
43,434,352.8000 MATIC |
0.7679 USDT |
0.7580 USDT |
0.7655 USDT |
0.7712 USDT |
| 2023-07-20 |
0.7742 USDT |
94,925,418.5000 MATIC |
0.7437 USDT |
0.7422 USDT |
0.7511 USDT |
0.7714 USDT |
| 2023-07-19 |
0.7454 USDT |
64,471,851.0000 MATIC |
0.7383 USDT |
0.7280 USDT |
0.7396 USDT |
0.7432 USDT |
| 2023-07-18 |
0.7539 USDT |
84,296,170.0000 MATIC |
0.7775 USDT |
0.7303 USDT |
0.7368 USDT |
0.7376 USDT |
| 2023-07-17 |
0.7726 USDT |
74,664,129.1000 MATIC |
0.7675 USDT |
0.7505 USDT |
0.7688 USDT |
0.7787 USDT |
| 2023-07-16 |
0.7851 USDT |
46,118,012.9000 MATIC |
0.7997 USDT |
0.7634 USDT |
0.7780 USDT |
0.7658 USDT |
| 2023-07-15 |
0.8091 USDT |
43,206,962.0000 MATIC |
0.8076 USDT |
0.7945 USDT |
0.7983 USDT |
0.7974 USDT |
| 2023-07-14 |
0.8374 USDT |
127,635,105.0000 MATIC |
0.8503 USDT |
0.7777 USDT |
0.7909 USDT |
0.7981 USDT |
| 2023-07-13 |
0.7994 USDT |
232,749,748.8000 MATIC |
0.7234 USDT |
0.7125 USDT |
0.7163 USDT |
0.8455 USDT |
| 2023-07-12 |
0.7369 USDT |
67,032,040.0000 MATIC |
0.7426 USDT |
0.7151 USDT |
0.7219 USDT |
0.7239 USDT |
| 2023-07-11 |
0.7401 USDT |
75,034,388.2000 MATIC |
0.7351 USDT |
0.7319 USDT |
0.7397 USDT |
0.7406 USDT |
| 2023-07-10 |
0.7126 USDT |
132,154,534.3000 MATIC |
0.6884 USDT |
0.6710 USDT |
0.6779 USDT |
0.7345 USDT |
| 2023-07-09 |
0.6916 USDT |
49,857,332.2000 MATIC |
0.6798 USDT |
0.6780 USDT |
0.6850 USDT |
0.6896 USDT |
| 2023-07-08 |
0.6793 USDT |
37,819,963.2000 MATIC |
0.6765 USDT |
0.6707 USDT |
0.6751 USDT |
0.6797 USDT |
| 2023-07-07 |
0.6687 USDT |
52,860,232.8000 MATIC |
0.6604 USDT |
0.6521 USDT |
0.6645 USDT |
0.6759 USDT |
| 2023-07-06 |
0.6756 USDT |
95,933,203.7000 MATIC |
0.6706 USDT |
0.6472 USDT |
0.6700 USDT |
0.6630 USDT |
| 2023-07-05 |
0.6806 USDT |
62,588,018.6000 MATIC |
0.6956 USDT |
0.6601 USDT |
0.6701 USDT |
0.6712 USDT |
| 2023-07-04 |
0.7030 USDT |
54,620,517.8000 MATIC |
0.7147 USDT |
0.6904 USDT |
0.6972 USDT |
0.6984 USDT |
| 2023-07-03 |
0.6972 USDT |
76,653,792.6000 MATIC |
0.6818 USDT |
0.6781 USDT |
0.6850 USDT |
0.7139 USDT |
| 2023-07-02 |
0.6719 USDT |
48,531,045.2000 MATIC |
0.6768 USDT |
0.6607 USDT |
0.6687 USDT |
0.6815 USDT |
| 2023-07-01 |
0.6652 USDT |
47,933,382.5000 MATIC |
0.6615 USDT |
0.6484 USDT |
0.6560 USDT |
0.6737 USDT |
| 2023-06-30 |
0.6469 USDT |
133,843,848.6000 MATIC |
0.6240 USDT |
0.6084 USDT |
0.6246 USDT |
0.6609 USDT |
| 2023-06-29 |
0.6264 USDT |
55,615,519.6000 MATIC |
0.6131 USDT |
0.6108 USDT |
0.6153 USDT |
0.6235 USDT |
| 2023-06-28 |
0.6323 USDT |
96,192,233.7000 MATIC |
0.6621 USDT |
0.6000 USDT |
0.6191 USDT |
0.6153 USDT |
| 2023-06-27 |
0.6624 USDT |
56,300,982.5000 MATIC |
0.6455 USDT |
0.6425 USDT |
0.6476 USDT |
0.6634 USDT |
| 2023-06-26 |
0.6548 USDT |
63,027,343.0000 MATIC |
0.6664 USDT |
0.6360 USDT |
0.6436 USDT |
0.6434 USDT |
| 2023-06-25 |
0.6680 USDT |
62,966,593.3000 MATIC |
0.6542 USDT |
0.6483 USDT |
0.6566 USDT |
0.6657 USDT |
| 2023-06-24 |
0.6671 USDT |
64,981,458.0000 MATIC |
0.6758 USDT |
0.6437 USDT |
0.6519 USDT |
0.6541 USDT |
| 2023-06-23 |
0.6743 USDT |
87,891,403.7000 MATIC |
0.6557 USDT |
0.6552 USDT |
0.6638 USDT |
0.6741 USDT |
| 2023-06-22 |
0.6805 USDT |
112,878,761.8000 MATIC |
0.6682 USDT |
0.6531 USDT |
0.6582 USDT |
0.6581 USDT |
| 2023-06-21 |
0.6539 USDT |
116,832,418.0000 MATIC |
0.6314 USDT |
0.6274 USDT |
0.6426 USDT |
0.6724 USDT |
| 2023-06-20 |
0.6109 USDT |
67,453,473.5000 MATIC |
0.6148 USDT |
0.5917 USDT |
0.6002 USDT |
0.6289 USDT |
| 2023-06-19 |
0.6048 USDT |
60,106,468.6000 MATIC |
0.5971 USDT |
0.5903 USDT |
0.5984 USDT |
0.6134 USDT |
| 2023-06-18 |
0.6078 USDT |
61,001,023.7000 MATIC |
0.6135 USDT |
0.5935 USDT |
0.6001 USDT |
0.5963 USDT |
| 2023-06-17 |
0.6149 USDT |
110,493,189.7000 MATIC |
0.5904 USDT |
0.5850 USDT |
0.5909 USDT |
0.6136 USDT |
| 2023-06-16 |
0.5819 USDT |
152,445,681.6000 MATIC |
0.5908 USDT |
0.5578 USDT |
0.5745 USDT |
0.5909 USDT |
| 2023-06-15 |
0.5940 USDT |
190,250,207.3000 MATIC |
0.6193 USDT |
0.5595 USDT |
0.5802 USDT |
0.5909 USDT |
| 2023-06-14 |
0.6407 USDT |
80,824,884.7000 MATIC |
0.6449 USDT |
0.6075 USDT |
0.6167 USDT |
0.6166 USDT |
| 2023-06-13 |
0.6480 USDT |
109,365,841.7000 MATIC |
0.6432 USDT |
0.6242 USDT |
0.6372 USDT |
0.6418 USDT |
| 2023-06-12 |
0.6366 USDT |
114,796,972.1000 MATIC |
0.6349 USDT |
0.6158 USDT |
0.6279 USDT |
0.6419 USDT |
| 2023-06-11 |
0.6248 USDT |
155,807,008.0000 MATIC |
0.6091 USDT |
0.5909 USDT |
0.6018 USDT |
0.6332 USDT |
| 2023-06-10 |
0.6007 USDT |
362,319,525.2000 MATIC |
0.7261 USDT |
0.5089 USDT |
0.5687 USDT |
0.6112 USDT |
| 2023-06-09 |
0.7587 USDT |
94,496,375.9000 MATIC |
0.7812 USDT |
0.7201 USDT |
0.7318 USDT |
0.7269 USDT |
| 2023-06-08 |
0.7733 USDT |
44,571,258.1000 MATIC |
0.7652 USDT |
0.7550 USDT |
0.7646 USDT |
0.7817 USDT |
| 2023-06-07 |
0.7871 USDT |
78,504,802.1000 MATIC |
0.8226 USDT |
0.7603 USDT |
0.7635 USDT |
0.7633 USDT |
| 2023-06-06 |
0.8160 USDT |
89,208,185.2000 MATIC |
0.8355 USDT |
0.7896 USDT |
0.8081 USDT |
0.8218 USDT |
| 2023-06-05 |
0.8604 USDT |
63,883,245.3000 MATIC |
0.8923 USDT |
0.8245 USDT |
0.8353 USDT |
0.8356 USDT |