Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.6298 USDT |
91,956,955.8000 MATIC |
0.6620 USDT |
0.5850 USDT |
0.6000 USDT |
0.6020 USDT |
| 2022-05-31 |
0.6619 USDT |
95,889,515.9000 MATIC |
0.6570 USDT |
0.6430 USDT |
0.6570 USDT |
0.6660 USDT |
| 2022-05-30 |
0.6336 USDT |
86,364,919.3000 MATIC |
0.5990 USDT |
0.5950 USDT |
0.6020 USDT |
0.6570 USDT |
| 2022-05-29 |
0.5886 USDT |
45,111,409.2000 MATIC |
0.5880 USDT |
0.5740 USDT |
0.5810 USDT |
0.5990 USDT |
| 2022-05-28 |
0.5840 USDT |
46,238,639.9000 MATIC |
0.5740 USDT |
0.5680 USDT |
0.5810 USDT |
0.5880 USDT |
| 2022-05-27 |
0.5855 USDT |
94,374,263.7000 MATIC |
0.5980 USDT |
0.5640 USDT |
0.5780 USDT |
0.5730 USDT |
| 2022-05-26 |
0.6158 USDT |
119,368,267.6000 MATIC |
0.6450 USDT |
0.5760 USDT |
0.6050 USDT |
0.6000 USDT |
| 2022-05-25 |
0.6480 USDT |
67,784,409.4000 MATIC |
0.6640 USDT |
0.6280 USDT |
0.6400 USDT |
0.6460 USDT |
| 2022-05-24 |
0.6388 USDT |
75,403,294.1000 MATIC |
0.6420 USDT |
0.6110 USDT |
0.6270 USDT |
0.6610 USDT |
| 2022-05-23 |
0.6775 USDT |
86,051,346.8000 MATIC |
0.6760 USDT |
0.6350 USDT |
0.6500 USDT |
0.6430 USDT |
| 2022-05-22 |
0.6621 USDT |
45,123,040.8000 MATIC |
0.6500 USDT |
0.6400 USDT |
0.6480 USDT |
0.6780 USDT |
| 2022-05-21 |
0.6423 USDT |
35,648,981.0000 MATIC |
0.6340 USDT |
0.6210 USDT |
0.6340 USDT |
0.6500 USDT |
| 2022-05-20 |
0.6485 USDT |
75,883,858.8000 MATIC |
0.6590 USDT |
0.6170 USDT |
0.6300 USDT |
0.6430 USDT |
| 2022-05-19 |
0.6394 USDT |
105,990,277.9000 MATIC |
0.6260 USDT |
0.6090 USDT |
0.6230 USDT |
0.6590 USDT |
| 2022-05-18 |
0.6715 USDT |
98,888,720.9000 MATIC |
0.7270 USDT |
0.6240 USDT |
0.6500 USDT |
0.6290 USDT |
| 2022-05-17 |
0.7044 USDT |
114,062,402.3000 MATIC |
0.6780 USDT |
0.6740 USDT |
0.6950 USDT |
0.7290 USDT |
| 2022-05-16 |
0.6881 USDT |
130,078,592.0000 MATIC |
0.7430 USDT |
0.6580 USDT |
0.6790 USDT |
0.6820 USDT |
| 2022-05-15 |
0.6887 USDT |
98,417,348.9000 MATIC |
0.6850 USDT |
0.6560 USDT |
0.6680 USDT |
0.7260 USDT |
| 2022-05-14 |
0.6607 USDT |
128,302,939.5000 MATIC |
0.6670 USDT |
0.6150 USDT |
0.6310 USDT |
0.6810 USDT |
| 2022-05-13 |
0.6911 USDT |
231,647,529.1000 MATIC |
0.6010 USDT |
0.5900 USDT |
0.6230 USDT |
0.6670 USDT |
| 2022-05-12 |
0.5932 USDT |
326,518,276.1000 MATIC |
0.6760 USDT |
0.5010 USDT |
0.5610 USDT |
0.6030 USDT |
| 2022-05-11 |
0.7766 USDT |
394,215,915.7000 MATIC |
0.8890 USDT |
0.6020 USDT |
0.6590 USDT |
0.6710 USDT |
| 2022-05-10 |
0.9053 USDT |
269,530,249.2000 MATIC |
0.8100 USDT |
0.7900 USDT |
0.8560 USDT |
0.8970 USDT |
| 2022-05-09 |
0.8804 USDT |
133,279,741.7000 MATIC |
0.9770 USDT |
0.7880 USDT |
0.8320 USDT |
0.8450 USDT |
| 2022-05-08 |
0.9888 USDT |
59,897,221.2000 MATIC |
1.0200 USDT |
0.9600 USDT |
0.9830 USDT |
0.9790 USDT |
| 2022-05-07 |
1.0359 USDT |
66,642,710.2000 MATIC |
1.0430 USDT |
0.9920 USDT |
1.0240 USDT |
1.0190 USDT |
| 2022-05-06 |
1.0468 USDT |
88,350,589.8000 MATIC |
1.0650 USDT |
1.0110 USDT |
1.0430 USDT |
1.0430 USDT |
| 2022-05-05 |
1.1014 USDT |
86,519,351.3000 MATIC |
1.1730 USDT |
1.0290 USDT |
1.0530 USDT |
1.0660 USDT |
| 2022-05-04 |
1.1181 USDT |
77,004,115.6000 MATIC |
1.0770 USDT |
1.0700 USDT |
1.0820 USDT |
1.1710 USDT |
| 2022-05-03 |
1.0900 USDT |
53,548,851.9000 MATIC |
1.0770 USDT |
1.0540 USDT |
1.0710 USDT |
1.0740 USDT |
| 2022-05-02 |
1.0825 USDT |
71,904,777.1000 MATIC |
1.0990 USDT |
1.0360 USDT |
1.0550 USDT |
1.0830 USDT |
| 2022-05-01 |
1.0763 USDT |
81,926,005.4000 MATIC |
1.0330 USDT |
1.0140 USDT |
1.0460 USDT |
1.1060 USDT |
| 2022-04-30 |
1.0974 USDT |
67,639,203.5000 MATIC |
1.1410 USDT |
1.0110 USDT |
1.0800 USDT |
1.0350 USDT |
| 2022-04-29 |
1.1818 USDT |
72,864,481.6000 MATIC |
1.2380 USDT |
1.1270 USDT |
1.1430 USDT |
1.1420 USDT |
| 2022-04-28 |
1.2522 USDT |
44,221,860.6000 MATIC |
1.2570 USDT |
1.2260 USDT |
1.2370 USDT |
1.2360 USDT |
| 2022-04-27 |
1.2621 USDT |
40,430,923.4000 MATIC |
1.2440 USDT |
1.2350 USDT |
1.2520 USDT |
1.2540 USDT |
| 2022-04-26 |
1.2904 USDT |
51,664,715.6000 MATIC |
1.3530 USDT |
1.2240 USDT |
1.2550 USDT |
1.2410 USDT |
| 2022-04-25 |
1.3044 USDT |
61,431,975.0000 MATIC |
1.3430 USDT |
1.2630 USDT |
1.2810 USDT |
1.3520 USDT |
| 2022-04-24 |
1.3520 USDT |
27,185,625.7000 MATIC |
1.3630 USDT |
1.3320 USDT |
1.3430 USDT |
1.3490 USDT |
| 2022-04-23 |
1.3769 USDT |
42,344,167.7000 MATIC |
1.3970 USDT |
1.3430 USDT |
1.3670 USDT |
1.3670 USDT |
| 2022-04-22 |
1.4467 USDT |
130,016,142.2000 MATIC |
1.3770 USDT |
1.3710 USDT |
1.3920 USDT |
1.3980 USDT |
| 2022-04-21 |
1.4256 USDT |
51,900,413.3000 MATIC |
1.4170 USDT |
1.3580 USDT |
1.3800 USDT |
1.3790 USDT |
| 2022-04-20 |
1.4340 USDT |
49,544,659.3000 MATIC |
1.4270 USDT |
1.3960 USDT |
1.4120 USDT |
1.4210 USDT |
| 2022-04-19 |
1.4201 USDT |
45,465,704.6000 MATIC |
1.4180 USDT |
1.3930 USDT |
1.4050 USDT |
1.4290 USDT |
| 2022-04-18 |
1.3549 USDT |
62,856,445.8000 MATIC |
1.3360 USDT |
1.2930 USDT |
1.3110 USDT |
1.4220 USDT |
| 2022-04-17 |
1.3725 USDT |
18,981,678.0000 MATIC |
1.3880 USDT |
1.3380 USDT |
1.3620 USDT |
1.3400 USDT |
| 2022-04-16 |
1.3861 USDT |
15,789,503.0000 MATIC |
1.3980 USDT |
1.3650 USDT |
1.3740 USDT |
1.3890 USDT |
| 2022-04-15 |
1.3865 USDT |
20,182,703.1000 MATIC |
1.3740 USDT |
1.3660 USDT |
1.3830 USDT |
1.3930 USDT |
| 2022-04-14 |
1.3936 USDT |
36,895,653.8000 MATIC |
1.4200 USDT |
1.3520 USDT |
1.3640 USDT |
1.3730 USDT |
| 2022-04-13 |
1.4109 USDT |
42,546,860.8000 MATIC |
1.3940 USDT |
1.3650 USDT |
1.3960 USDT |
1.4190 USDT |