Crypto exchange Binance

Market Polygon (MATIC) / TRY

Identifier on Binance: MATICTRY
123...2021
Date Price Volume Open Low High Close
2024-04-25 22.9984 TRY 175,800.3000 MATIC 23.0020 TRY 22.5540 TRY 22.8240 TRY 22.8400 TRY
2024-04-24 23.9219 TRY 591,548.4000 MATIC 23.7980 TRY 22.9030 TRY 23.3570 TRY 23.0130 TRY
2024-04-23 23.9594 TRY 340,499.2000 MATIC 24.2760 TRY 23.6210 TRY 23.7820 TRY 23.7820 TRY
2024-04-22 24.0691 TRY 469,592.4000 MATIC 23.4000 TRY 23.2150 TRY 23.4340 TRY 24.2760 TRY
2024-04-21 23.7493 TRY 377,046.1000 MATIC 24.1940 TRY 23.0350 TRY 23.3000 TRY 23.3910 TRY
2024-04-20 23.2019 TRY 401,891.0000 MATIC 22.2680 TRY 21.9490 TRY 22.2680 TRY 24.4000 TRY
2024-04-19 22.0390 TRY 780,206.5000 MATIC 22.0750 TRY 20.3000 TRY 20.9230 TRY 21.9900 TRY
2024-04-18 22.0380 TRY 441,203.3000 MATIC 21.8500 TRY 21.3500 TRY 21.7020 TRY 22.2210 TRY
2024-04-17 22.4101 TRY 536,502.0000 MATIC 23.0560 TRY 21.5670 TRY 22.1010 TRY 21.8900 TRY
2024-04-16 23.0938 TRY 560,707.6000 MATIC 23.4000 TRY 22.2000 TRY 22.6110 TRY 23.0910 TRY
2024-04-15 24.2035 TRY 725,302.0000 MATIC 24.4110 TRY 22.6050 TRY 23.5760 TRY 23.3900 TRY
2024-04-14 23.3725 TRY 834,488.7000 MATIC 22.4730 TRY 21.6870 TRY 22.2760 TRY 24.4500 TRY
2024-04-13 22.7266 TRY 1,434,442.8000 MATIC 25.8500 TRY 20.2330 TRY 21.7080 TRY 22.6200 TRY
2024-04-12 26.9831 TRY 770,804.1000 MATIC 29.0970 TRY 24.3740 TRY 25.5040 TRY 25.6890 TRY
2024-04-11 28.9316 TRY 342,852.5000 MATIC 29.2650 TRY 28.4110 TRY 28.8090 TRY 29.0520 TRY
2024-04-10 28.9177 TRY 482,424.7000 MATIC 29.4760 TRY 28.0420 TRY 28.6060 TRY 29.3400 TRY
2024-04-09 30.0802 TRY 440,917.6000 MATIC 30.6000 TRY 29.3090 TRY 29.6360 TRY 29.4710 TRY
2024-04-08 29.9244 TRY 549,383.7000 MATIC 29.5450 TRY 28.8230 TRY 28.9580 TRY 30.5550 TRY
2024-04-07 29.4395 TRY 387,602.5000 MATIC 29.1380 TRY 29.0580 TRY 29.2150 TRY 29.6550 TRY
2024-04-06 29.0316 TRY 287,662.8000 MATIC 28.6920 TRY 28.6920 TRY 28.9050 TRY 29.2920 TRY
2024-04-05 28.4642 TRY 377,290.7000 MATIC 29.0830 TRY 27.7720 TRY 28.2750 TRY 28.7650 TRY
2024-04-04 28.9307 TRY 280,953.9000 MATIC 28.7780 TRY 28.0900 TRY 28.4250 TRY 29.1020 TRY
2024-04-03 29.0066 TRY 323,768.5000 MATIC 29.3550 TRY 28.1150 TRY 28.6270 TRY 28.8590 TRY
2024-04-02 29.6231 TRY 457,816.0000 MATIC 31.1610 TRY 28.9110 TRY 29.2850 TRY 29.3470 TRY
2024-04-01 31.4563 TRY 485,920.5000 MATIC 33.1800 TRY 30.2330 TRY 30.5400 TRY 31.2260 TRY
2024-03-31 32.9052 TRY 202,288.7000 MATIC 32.4060 TRY 32.3570 TRY 32.5380 TRY 33.2220 TRY
2024-03-30 32.6350 TRY 263,590.0000 MATIC 32.5080 TRY 32.2930 TRY 32.5210 TRY 32.4540 TRY
2024-03-29 32.3810 TRY 483,479.7000 MATIC 32.4370 TRY 31.8390 TRY 32.1580 TRY 32.5840 TRY
2024-03-28 32.6760 TRY 426,540.4000 MATIC 32.7180 TRY 32.3220 TRY 32.5100 TRY 32.6520 TRY
2024-03-27 33.5806 TRY 691,842.9000 MATIC 33.8200 TRY 32.4790 TRY 32.8570 TRY 32.7600 TRY
2024-03-26 33.9504 TRY 534,809.2000 MATIC 33.6880 TRY 33.2250 TRY 33.6270 TRY 33.9390 TRY
2024-03-25 33.2937 TRY 696,492.6000 MATIC 32.8850 TRY 32.5970 TRY 32.8850 TRY 33.7190 TRY
2024-03-24 32.5213 TRY 562,806.9000 MATIC 32.0350 TRY 31.9780 TRY 32.1870 TRY 32.7660 TRY
2024-03-23 32.3157 TRY 231,908.2000 MATIC 31.9170 TRY 31.2790 TRY 31.7850 TRY 32.3290 TRY
2024-03-22 32.2608 TRY 520,363.1000 MATIC 32.7720 TRY 31.0370 TRY 31.6150 TRY 31.7700 TRY
2024-03-21 32.6258 TRY 663,422.6000 MATIC 33.4420 TRY 31.4670 TRY 32.0600 TRY 32.7720 TRY
2024-03-20 32.2106 TRY 907,360.9000 MATIC 31.2450 TRY 30.3830 TRY 31.3390 TRY 33.5150 TRY
2024-03-19 31.9788 TRY 1,213,788.6000 MATIC 34.3220 TRY 30.5000 TRY 31.1580 TRY 30.9760 TRY
2024-03-18 34.9725 TRY 770,713.4000 MATIC 35.9680 TRY 33.5690 TRY 34.0840 TRY 34.3450 TRY
2024-03-17 35.6858 TRY 588,375.1000 MATIC 34.9950 TRY 33.8630 TRY 34.8630 TRY 35.9200 TRY
2024-03-16 36.8207 TRY 695,195.5000 MATIC 37.8230 TRY 34.8640 TRY 35.4050 TRY 35.1970 TRY
2024-03-15 37.2884 TRY 1,052,503.7000 MATIC 39.9680 TRY 35.2560 TRY 36.7630 TRY 37.8630 TRY
2024-03-14 39.6678 TRY 1,039,500.7000 MATIC 41.2550 TRY 37.6910 TRY 38.9120 TRY 39.8710 TRY
2024-03-13 40.8054 TRY 1,693,423.7000 MATIC 38.6490 TRY 38.4100 TRY 38.6690 TRY 41.1750 TRY
2024-03-12 38.6546 TRY 1,104,176.6000 MATIC 40.6350 TRY 36.5800 TRY 38.1550 TRY 38.5000 TRY
2024-03-11 40.0157 TRY 1,216,967.3000 MATIC 40.7200 TRY 38.6130 TRY 39.7440 TRY 40.6960 TRY
2024-03-10 40.0399 TRY 2,177,427.7000 MATIC 38.0160 TRY 37.5190 TRY 38.0310 TRY 40.7070 TRY
2024-03-09 37.1408 TRY 972,724.1000 MATIC 36.8920 TRY 36.4530 TRY 36.8320 TRY 37.7390 TRY
2024-03-08 37.1676 TRY 1,213,324.2000 MATIC 37.7460 TRY 36.0400 TRY 36.8870 TRY 36.8870 TRY
2024-03-07 37.1081 TRY 1,409,334.5000 MATIC 36.3820 TRY 35.8170 TRY 36.4000 TRY 37.7250 TRY
123...2021