Crypto exchange Binance

Market Polygon (MATIC) / TRY

Identifier on Binance: MATICTRY
Date Price Volume Open Low High Close
2021-07-23 7.8289 TRY 6,339,771.5000 MATIC 7.5540 TRY 7.3710 TRY 7.4430 TRY 7.4330 TRY
2021-07-22 7.6680 TRY 8,890,515.2000 MATIC 7.6000 TRY 7.2500 TRY 7.4110 TRY 7.5960 TRY
2021-07-21 7.2942 TRY 13,774,760.0000 MATIC 5.9710 TRY 5.8180 TRY 5.9820 TRY 7.6050 TRY
2021-07-20 5.9266 TRY 4,276,798.8000 MATIC 6.3540 TRY 5.3990 TRY 5.6040 TRY 6.0250 TRY
2021-07-19 6.5592 TRY 1,533,222.8000 MATIC 6.8090 TRY 6.3250 TRY 6.3870 TRY 6.3930 TRY
2021-07-18 7.1226 TRY 1,412,396.0000 MATIC 6.9000 TRY 6.8790 TRY 6.9830 TRY 6.9920 TRY
2021-07-17 6.9057 TRY 1,988,248.7000 MATIC 6.9810 TRY 6.7500 TRY 6.8310 TRY 6.8740 TRY
2021-07-16 7.2736 TRY 1,572,879.5000 MATIC 7.6000 TRY 7.0130 TRY 7.0710 TRY 7.0460 TRY
2021-07-15 7.6973 TRY 1,580,721.3000 MATIC 8.0560 TRY 7.4050 TRY 7.5380 TRY 7.6710 TRY
2021-07-14 7.9482 TRY 2,045,307.9000 MATIC 8.2040 TRY 7.5290 TRY 7.6500 TRY 8.0030 TRY
2021-07-13 8.3397 TRY 999,040.6000 MATIC 8.6330 TRY 8.1180 TRY 8.2500 TRY 8.2570 TRY
2021-07-12 8.6710 TRY 1,333,907.8000 MATIC 9.0040 TRY 8.3500 TRY 8.5250 TRY 8.5470 TRY
2021-07-11 9.0442 TRY 511,796.8000 MATIC 8.9560 TRY 8.8800 TRY 8.9220 TRY 9.0570 TRY
2021-07-10 9.0293 TRY 658,933.5000 MATIC 9.1200 TRY 8.8700 TRY 8.9440 TRY 8.9900 TRY
2021-07-09 9.0776 TRY 989,256.0000 MATIC 9.0950 TRY 8.8000 TRY 8.9430 TRY 9.1100 TRY
2021-07-08 9.4438 TRY 889,066.9000 MATIC 9.7820 TRY 9.2000 TRY 9.2620 TRY 9.2460 TRY
2021-07-07 9.9668 TRY 1,101,753.9000 MATIC 9.8200 TRY 9.7860 TRY 9.8990 TRY 9.9740 TRY
2021-07-06 9.8233 TRY 1,153,771.2000 MATIC 9.5500 TRY 9.5500 TRY 9.7100 TRY 9.7850 TRY
2021-07-05 9.7206 TRY 923,678.0000 MATIC 9.9070 TRY 9.4190 TRY 9.6080 TRY 9.6340 TRY
2021-07-04 9.9267 TRY 1,317,137.6000 MATIC 9.6460 TRY 9.4680 TRY 9.5920 TRY 9.9740 TRY
2021-07-03 9.7631 TRY 944,185.4000 MATIC 9.5950 TRY 9.3970 TRY 9.4680 TRY 9.7110 TRY
2021-07-02 9.3543 TRY 1,132,128.8000 MATIC 9.3000 TRY 9.0810 TRY 9.1950 TRY 9.4860 TRY
2021-07-01 9.5252 TRY 1,631,787.5000 MATIC 10.1110 TRY 9.2390 TRY 9.4140 TRY 9.4010 TRY
2021-06-30 9.8174 TRY 2,222,576.0000 MATIC 10.2090 TRY 9.3900 TRY 9.5880 TRY 9.9420 TRY
2021-06-29 10.2899 TRY 3,173,037.0000 MATIC 9.6790 TRY 9.6790 TRY 9.8060 TRY 10.2400 TRY
2021-06-28 9.7943 TRY 1,929,908.4000 MATIC 9.7620 TRY 9.5100 TRY 9.6210 TRY 9.7070 TRY
2021-06-27 9.4105 TRY 1,826,805.8000 MATIC 9.5000 TRY 9.1400 TRY 9.2200 TRY 9.5280 TRY
2021-06-26 9.2204 TRY 1,410,631.9000 MATIC 9.1900 TRY 8.8880 TRY 9.1470 TRY 9.0770 TRY
2021-06-25 9.8480 TRY 2,312,248.1000 MATIC 10.4260 TRY 9.3000 TRY 9.5030 TRY 9.5030 TRY
2021-06-24 10.3953 TRY 1,690,430.9000 MATIC 10.1900 TRY 9.8350 TRY 10.1160 TRY 10.3300 TRY
2021-06-23 10.2310 TRY 2,827,554.2000 MATIC 9.3760 TRY 9.0000 TRY 9.9500 TRY 10.0550 TRY
2021-06-22 9.5617 TRY 5,487,804.8000 MATIC 9.7470 TRY 8.1780 TRY 9.2260 TRY 9.2690 TRY
2021-06-21 11.1443 TRY 2,468,667.3000 MATIC 12.2840 TRY 9.6000 TRY 10.0090 TRY 9.9420 TRY
2021-06-20 12.0102 TRY 1,727,940.8000 MATIC 11.9590 TRY 11.3040 TRY 11.6500 TRY 12.1720 TRY
2021-06-19 12.2301 TRY 1,570,325.4000 MATIC 12.0260 TRY 11.8300 TRY 12.0850 TRY 12.0200 TRY
2021-06-18 12.1813 TRY 1,612,311.1000 MATIC 13.1280 TRY 11.4310 TRY 11.7600 TRY 12.1390 TRY
2021-06-17 13.0892 TRY 1,661,259.0000 MATIC 12.7480 TRY 12.5700 TRY 12.9000 TRY 12.9340 TRY
2021-06-16 13.1604 TRY 519,519.2000 MATIC 13.9570 TRY 12.7010 TRY 13.0170 TRY 12.9520 TRY
2021-06-15 14.0701 TRY 146,785.3000 MATIC 12.9690 TRY 12.6530 TRY 12.9950 TRY 14.1010 TRY
2021-06-14 12.6521 TRY 97,755.2000 MATIC 12.4330 TRY 11.7240 TRY 12.1250 TRY 12.9000 TRY
2021-06-13 11.7333 TRY 104,976.7000 MATIC 11.2180 TRY 10.0000 TRY 11.4400 TRY 12.3780 TRY
2021-06-12 11.1189 TRY 77,575.8000 MATIC 10.4000 TRY 9.8670 TRY 10.1100 TRY 11.4240 TRY
2021-06-11 11.3183 TRY 68,002.2000 MATIC 12.6150 TRY 10.0590 TRY 10.8200 TRY 10.7250 TRY