Identifier on Binance: MATICTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
16.9025 TRY |
201,432.3000 MATIC |
16.5600 TRY |
16.5300 TRY |
16.5700 TRY |
17.0400 TRY |
| 2024-07-25 |
16.4454 TRY |
327,768.2000 MATIC |
17.0800 TRY |
15.9700 TRY |
16.3000 TRY |
16.4800 TRY |
| 2024-07-24 |
17.5346 TRY |
204,312.6000 MATIC |
17.6100 TRY |
16.9900 TRY |
17.1300 TRY |
17.1300 TRY |
| 2024-07-23 |
17.8257 TRY |
505,621.9000 MATIC |
17.5800 TRY |
17.1500 TRY |
17.3200 TRY |
17.5200 TRY |
| 2024-07-22 |
17.8919 TRY |
286,961.4000 MATIC |
18.1830 TRY |
17.4500 TRY |
17.5800 TRY |
17.5300 TRY |
| 2024-07-21 |
17.8074 TRY |
456,484.3000 MATIC |
17.9560 TRY |
17.3170 TRY |
17.7380 TRY |
18.1500 TRY |
| 2024-07-20 |
17.7540 TRY |
295,208.4000 MATIC |
17.6140 TRY |
17.4740 TRY |
17.5810 TRY |
17.9090 TRY |
| 2024-07-19 |
17.2862 TRY |
608,019.4000 MATIC |
17.1660 TRY |
16.8300 TRY |
16.9360 TRY |
17.6410 TRY |
| 2024-07-18 |
17.5623 TRY |
626,579.3000 MATIC |
17.9410 TRY |
16.9750 TRY |
17.1070 TRY |
17.1520 TRY |
| 2024-07-17 |
18.2595 TRY |
585,726.0000 MATIC |
18.0250 TRY |
17.9510 TRY |
17.9960 TRY |
17.9510 TRY |
| 2024-07-16 |
17.8247 TRY |
831,470.0000 MATIC |
18.1350 TRY |
17.1430 TRY |
17.4480 TRY |
17.9400 TRY |
| 2024-07-15 |
17.7872 TRY |
434,117.9000 MATIC |
17.6420 TRY |
17.5820 TRY |
17.6820 TRY |
18.0250 TRY |
| 2024-07-14 |
17.5286 TRY |
272,748.7000 MATIC |
17.6740 TRY |
17.2030 TRY |
17.2690 TRY |
17.7380 TRY |
| 2024-07-13 |
17.3785 TRY |
318,531.2000 MATIC |
16.8440 TRY |
16.7890 TRY |
16.8260 TRY |
17.5100 TRY |
| 2024-07-12 |
16.5448 TRY |
197,915.3000 MATIC |
16.4750 TRY |
16.2360 TRY |
16.4250 TRY |
16.7850 TRY |
| 2024-07-11 |
16.8233 TRY |
304,307.1000 MATIC |
16.8970 TRY |
16.4030 TRY |
16.4540 TRY |
16.4540 TRY |
| 2024-07-10 |
16.7353 TRY |
305,829.4000 MATIC |
16.4960 TRY |
16.2510 TRY |
16.4960 TRY |
16.8800 TRY |
| 2024-07-09 |
16.4416 TRY |
335,110.8000 MATIC |
16.4210 TRY |
16.2310 TRY |
16.3660 TRY |
16.4810 TRY |
| 2024-07-08 |
16.1482 TRY |
588,059.9000 MATIC |
15.7140 TRY |
15.1270 TRY |
15.3190 TRY |
16.4140 TRY |
| 2024-07-07 |
16.1735 TRY |
440,194.5000 MATIC |
16.6400 TRY |
15.7080 TRY |
15.8760 TRY |
15.7230 TRY |
| 2024-07-06 |
16.1247 TRY |
234,570.2000 MATIC |
15.4400 TRY |
15.3980 TRY |
15.4450 TRY |
16.6590 TRY |
| 2024-07-05 |
15.0047 TRY |
861,717.7000 MATIC |
16.2010 TRY |
14.1770 TRY |
14.5470 TRY |
15.4260 TRY |
| 2024-07-04 |
16.6541 TRY |
583,654.7000 MATIC |
17.3490 TRY |
16.0770 TRY |
16.4500 TRY |
16.2790 TRY |
| 2024-07-03 |
17.7927 TRY |
450,500.8000 MATIC |
18.6920 TRY |
17.1900 TRY |
17.3290 TRY |
17.3020 TRY |
| 2024-07-02 |
18.5309 TRY |
275,030.3000 MATIC |
18.2870 TRY |
18.2030 TRY |
18.2490 TRY |
18.6870 TRY |
| 2024-07-01 |
18.4354 TRY |
317,301.3000 MATIC |
18.4430 TRY |
18.0980 TRY |
18.2680 TRY |
18.3030 TRY |
| 2024-06-30 |
18.1898 TRY |
211,363.3000 MATIC |
18.0520 TRY |
17.9520 TRY |
18.0290 TRY |
18.4770 TRY |
| 2024-06-29 |
18.2888 TRY |
165,621.0000 MATIC |
18.1810 TRY |
18.0900 TRY |
18.1320 TRY |
18.1110 TRY |
| 2024-06-28 |
18.5459 TRY |
338,860.8000 MATIC |
18.6380 TRY |
18.2000 TRY |
18.2460 TRY |
18.2290 TRY |
| 2024-06-27 |
18.4393 TRY |
350,430.0000 MATIC |
18.1740 TRY |
17.9000 TRY |
17.9860 TRY |
18.6630 TRY |
| 2024-06-26 |
18.3847 TRY |
298,586.3000 MATIC |
18.7440 TRY |
17.9900 TRY |
18.1730 TRY |
18.2130 TRY |
| 2024-06-25 |
18.8990 TRY |
413,578.6000 MATIC |
18.6060 TRY |
18.4160 TRY |
18.6260 TRY |
18.7670 TRY |
| 2024-06-24 |
18.3291 TRY |
644,866.8000 MATIC |
18.5700 TRY |
17.7300 TRY |
18.3170 TRY |
18.5880 TRY |
| 2024-06-23 |
18.9433 TRY |
185,468.5000 MATIC |
18.9730 TRY |
18.4450 TRY |
18.6300 TRY |
18.5400 TRY |
| 2024-06-22 |
18.8845 TRY |
157,680.6000 MATIC |
18.9110 TRY |
18.7080 TRY |
18.7970 TRY |
18.9730 TRY |
| 2024-06-21 |
19.0660 TRY |
452,716.9000 MATIC |
18.9250 TRY |
18.7550 TRY |
18.9510 TRY |
18.9170 TRY |
| 2024-06-20 |
19.2747 TRY |
372,009.3000 MATIC |
19.0640 TRY |
18.7800 TRY |
19.0240 TRY |
19.0160 TRY |
| 2024-06-19 |
19.0517 TRY |
303,104.4000 MATIC |
18.6970 TRY |
18.6120 TRY |
18.8740 TRY |
19.2220 TRY |
| 2024-06-18 |
18.3961 TRY |
1,100,669.4000 MATIC |
19.6880 TRY |
17.4040 TRY |
18.2200 TRY |
18.7060 TRY |
| 2024-06-17 |
19.9721 TRY |
368,994.9000 MATIC |
20.7110 TRY |
19.3000 TRY |
19.7860 TRY |
19.7470 TRY |
| 2024-06-16 |
20.6500 TRY |
298,585.4000 MATIC |
20.6860 TRY |
20.1910 TRY |
20.3170 TRY |
20.7710 TRY |
| 2024-06-15 |
20.3215 TRY |
570,134.3000 MATIC |
19.8360 TRY |
19.7820 TRY |
19.8340 TRY |
20.6240 TRY |
| 2024-06-14 |
19.4847 TRY |
451,115.5000 MATIC |
19.6690 TRY |
18.8250 TRY |
19.1780 TRY |
19.7750 TRY |
| 2024-06-13 |
20.1370 TRY |
283,355.1000 MATIC |
20.8790 TRY |
19.4630 TRY |
19.6460 TRY |
19.6150 TRY |
| 2024-06-12 |
20.6185 TRY |
414,690.4000 MATIC |
20.1240 TRY |
19.7000 TRY |
20.0600 TRY |
20.8980 TRY |
| 2024-06-11 |
20.5429 TRY |
458,852.5000 MATIC |
21.1340 TRY |
19.8000 TRY |
20.2220 TRY |
20.1710 TRY |
| 2024-06-10 |
21.1378 TRY |
422,756.1000 MATIC |
21.3880 TRY |
20.8430 TRY |
21.0160 TRY |
21.1040 TRY |
| 2024-06-09 |
21.3446 TRY |
205,101.0000 MATIC |
21.2880 TRY |
21.1340 TRY |
21.2540 TRY |
21.3880 TRY |
| 2024-06-08 |
21.3482 TRY |
290,432.5000 MATIC |
21.8030 TRY |
21.0000 TRY |
21.2050 TRY |
21.1650 TRY |
| 2024-06-07 |
22.4113 TRY |
786,118.4000 MATIC |
23.5000 TRY |
20.3000 TRY |
21.6860 TRY |
21.8250 TRY |