Identifier on Binance: MATICRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
67.5454 RUB |
2,109.6000 MATIC |
67.9100 RUB |
67.1700 RUB |
67.1700 RUB |
67.6800 RUB |
| 2023-08-11 |
67.0691 RUB |
5,511.3000 MATIC |
66.8300 RUB |
66.3000 RUB |
66.3000 RUB |
67.8100 RUB |
| 2023-08-10 |
67.0292 RUB |
3,918.6000 MATIC |
66.9500 RUB |
66.3500 RUB |
66.5300 RUB |
67.0100 RUB |
| 2023-08-09 |
67.2263 RUB |
7,735.2000 MATIC |
66.8100 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2023-08-08 |
66.1399 RUB |
13,099.5000 MATIC |
63.8300 RUB |
63.8300 RUB |
63.8900 RUB |
66.4200 RUB |
| 2023-08-07 |
63.7808 RUB |
7,528.5000 MATIC |
63.9000 RUB |
62.5000 RUB |
62.9100 RUB |
63.1700 RUB |
| 2023-08-06 |
64.1264 RUB |
605.3000 MATIC |
63.8300 RUB |
63.4700 RUB |
63.7400 RUB |
64.0000 RUB |
| 2023-08-05 |
63.5576 RUB |
3,436.8000 MATIC |
63.8300 RUB |
62.9100 RUB |
63.0500 RUB |
63.8700 RUB |
| 2023-08-04 |
63.4854 RUB |
5,242.1000 MATIC |
63.2300 RUB |
63.0400 RUB |
63.2100 RUB |
63.8300 RUB |
| 2023-08-03 |
64.3106 RUB |
15,282.7000 MATIC |
63.8100 RUB |
62.6100 RUB |
63.0000 RUB |
63.3100 RUB |
| 2023-08-02 |
64.1058 RUB |
10,008.6000 MATIC |
64.7600 RUB |
63.6500 RUB |
63.6500 RUB |
63.9300 RUB |
| 2023-08-01 |
63.0606 RUB |
10,263.7000 MATIC |
63.6900 RUB |
60.8800 RUB |
62.1300 RUB |
64.3800 RUB |
| 2023-07-31 |
64.4556 RUB |
5,329.5000 MATIC |
64.2400 RUB |
62.8900 RUB |
63.2900 RUB |
63.4500 RUB |
| 2023-07-30 |
64.2141 RUB |
25,399.7000 MATIC |
65.3800 RUB |
62.7800 RUB |
63.8800 RUB |
63.8800 RUB |
| 2023-07-29 |
65.4548 RUB |
6,068.5000 MATIC |
65.5200 RUB |
65.0800 RUB |
65.1700 RUB |
65.7100 RUB |
| 2023-07-28 |
65.2786 RUB |
2,327.2000 MATIC |
65.4700 RUB |
64.3100 RUB |
64.3100 RUB |
65.3300 RUB |
| 2023-07-27 |
66.1649 RUB |
6,052.0000 MATIC |
65.4200 RUB |
64.8900 RUB |
65.1400 RUB |
65.6000 RUB |
| 2023-07-26 |
64.8738 RUB |
11,271.9000 MATIC |
63.7800 RUB |
62.9800 RUB |
63.3300 RUB |
65.2500 RUB |
| 2023-07-25 |
64.9024 RUB |
1,614.8000 MATIC |
66.1300 RUB |
63.5300 RUB |
64.2300 RUB |
64.2300 RUB |
| 2023-07-24 |
66.5049 RUB |
35,077.6000 MATIC |
68.8800 RUB |
64.6800 RUB |
65.5400 RUB |
66.3800 RUB |
| 2023-07-23 |
68.6838 RUB |
2,479.2000 MATIC |
68.0500 RUB |
67.3900 RUB |
68.0700 RUB |
68.3700 RUB |
| 2023-07-22 |
69.2236 RUB |
9,374.6000 MATIC |
70.4300 RUB |
67.5100 RUB |
68.9700 RUB |
67.5100 RUB |
| 2023-07-21 |
70.0602 RUB |
6,364.9000 MATIC |
69.3900 RUB |
69.0000 RUB |
69.3400 RUB |
70.5100 RUB |
| 2023-07-20 |
70.7472 RUB |
9,212.3000 MATIC |
68.5300 RUB |
68.4100 RUB |
68.6000 RUB |
69.8700 RUB |
| 2023-07-19 |
68.3077 RUB |
7,359.9000 MATIC |
67.3400 RUB |
66.9000 RUB |
67.3100 RUB |
68.3900 RUB |
| 2023-07-18 |
68.1500 RUB |
4,141.8000 MATIC |
71.1700 RUB |
66.7700 RUB |
67.0500 RUB |
67.0000 RUB |
| 2023-07-17 |
69.9488 RUB |
6,384.2000 MATIC |
69.0000 RUB |
68.0000 RUB |
69.4500 RUB |
71.2400 RUB |
| 2023-07-16 |
70.7861 RUB |
5,822.2000 MATIC |
72.1600 RUB |
69.1000 RUB |
70.0000 RUB |
69.4700 RUB |
| 2023-07-15 |
72.8926 RUB |
9,599.4000 MATIC |
72.9900 RUB |
71.8800 RUB |
72.0000 RUB |
72.0000 RUB |
| 2023-07-14 |
75.3858 RUB |
24,205.0000 MATIC |
76.7300 RUB |
70.3400 RUB |
71.5700 RUB |
72.5000 RUB |
| 2023-07-13 |
72.4641 RUB |
101,199.7000 MATIC |
65.8300 RUB |
65.0400 RUB |
65.0600 RUB |
76.2200 RUB |
| 2023-07-12 |
67.0097 RUB |
5,928.1000 MATIC |
67.0600 RUB |
65.0000 RUB |
65.5300 RUB |
65.8500 RUB |
| 2023-07-11 |
67.0487 RUB |
4,632.2000 MATIC |
67.8000 RUB |
66.3000 RUB |
66.5900 RUB |
66.9200 RUB |
| 2023-07-10 |
66.2402 RUB |
36,331.8000 MATIC |
62.2700 RUB |
61.6500 RUB |
62.1900 RUB |
66.7500 RUB |
| 2023-07-09 |
63.6188 RUB |
5,707.8000 MATIC |
62.0900 RUB |
62.0900 RUB |
62.5800 RUB |
62.6900 RUB |
| 2023-07-08 |
62.2046 RUB |
5,239.2000 MATIC |
61.8500 RUB |
61.5800 RUB |
61.5800 RUB |
62.0400 RUB |
| 2023-07-07 |
61.1781 RUB |
8,534.1000 MATIC |
60.5000 RUB |
60.3700 RUB |
61.0900 RUB |
61.8500 RUB |
| 2023-07-06 |
61.9819 RUB |
23,757.0000 MATIC |
61.0900 RUB |
59.7200 RUB |
60.6800 RUB |
61.4000 RUB |
| 2023-07-05 |
61.7082 RUB |
7,691.7000 MATIC |
63.0500 RUB |
60.4800 RUB |
60.8100 RUB |
61.1600 RUB |
| 2023-07-04 |
63.4283 RUB |
13,289.9000 MATIC |
63.7200 RUB |
62.5300 RUB |
62.7100 RUB |
63.4400 RUB |
| 2023-07-03 |
62.2245 RUB |
18,641.8000 MATIC |
60.9900 RUB |
59.7700 RUB |
60.4500 RUB |
63.7300 RUB |
| 2023-07-02 |
59.5783 RUB |
4,686.0000 MATIC |
60.0200 RUB |
58.7300 RUB |
58.9100 RUB |
60.9900 RUB |
| 2023-07-01 |
58.6304 RUB |
4,972.3000 MATIC |
58.3900 RUB |
57.4400 RUB |
57.5900 RUB |
59.7500 RUB |
| 2023-06-30 |
56.7850 RUB |
36,712.8000 MATIC |
54.1300 RUB |
53.7000 RUB |
54.2100 RUB |
58.7900 RUB |
| 2023-06-29 |
54.5641 RUB |
7,691.1000 MATIC |
53.2700 RUB |
53.0000 RUB |
53.0300 RUB |
54.5300 RUB |
| 2023-06-28 |
54.3709 RUB |
27,026.0000 MATIC |
56.1300 RUB |
51.9800 RUB |
53.1000 RUB |
53.2700 RUB |
| 2023-06-27 |
56.2334 RUB |
9,557.2000 MATIC |
54.7100 RUB |
54.7100 RUB |
54.9600 RUB |
56.4700 RUB |
| 2023-06-26 |
55.6867 RUB |
5,625.8000 MATIC |
56.4800 RUB |
54.0000 RUB |
54.6800 RUB |
54.7900 RUB |
| 2023-06-25 |
56.7443 RUB |
3,470.9000 MATIC |
55.5800 RUB |
55.5600 RUB |
55.6900 RUB |
56.8900 RUB |
| 2023-06-24 |
56.6160 RUB |
13,246.1000 MATIC |
57.6100 RUB |
54.5000 RUB |
54.9300 RUB |
55.3500 RUB |