Identifier on Binance: MATICRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
55.1610 RUB |
17,488.5000 MATIC |
52.6100 RUB |
52.2900 RUB |
52.5200 RUB |
55.8100 RUB |
| 2023-09-30 |
52.4234 RUB |
8,702.0000 MATIC |
52.3500 RUB |
51.7800 RUB |
51.7800 RUB |
52.6100 RUB |
| 2023-09-29 |
51.7755 RUB |
9,959.5000 MATIC |
51.1400 RUB |
50.9900 RUB |
50.9900 RUB |
52.0800 RUB |
| 2023-09-28 |
50.8841 RUB |
16,013.0000 MATIC |
49.5000 RUB |
49.5000 RUB |
49.5000 RUB |
50.9100 RUB |
| 2023-09-27 |
49.7236 RUB |
10,986.1000 MATIC |
49.9100 RUB |
49.2600 RUB |
49.5000 RUB |
49.5000 RUB |
| 2023-09-26 |
50.5797 RUB |
1,552.9000 MATIC |
50.2300 RUB |
49.5100 RUB |
49.6400 RUB |
49.7300 RUB |
| 2023-09-25 |
50.0019 RUB |
5,369.3000 MATIC |
49.9300 RUB |
49.4800 RUB |
49.7900 RUB |
50.2300 RUB |
| 2023-09-24 |
50.3458 RUB |
2,983.0000 MATIC |
50.5400 RUB |
49.8500 RUB |
50.4000 RUB |
49.8500 RUB |
| 2023-09-23 |
50.7458 RUB |
366.0000 MATIC |
50.8900 RUB |
50.5000 RUB |
50.5400 RUB |
50.5400 RUB |
| 2023-09-22 |
50.9141 RUB |
4,086.3000 MATIC |
50.7100 RUB |
50.2000 RUB |
50.5400 RUB |
50.8900 RUB |
| 2023-09-21 |
51.5211 RUB |
1,822.5000 MATIC |
52.4900 RUB |
50.5000 RUB |
50.5000 RUB |
50.5000 RUB |
| 2023-09-20 |
53.0623 RUB |
2,509.2000 MATIC |
53.3000 RUB |
52.4900 RUB |
52.4900 RUB |
52.4900 RUB |
| 2023-09-19 |
52.2554 RUB |
5,043.3000 MATIC |
51.3000 RUB |
51.1700 RUB |
51.1700 RUB |
53.2500 RUB |
| 2023-09-18 |
51.3676 RUB |
4,336.6000 MATIC |
49.7400 RUB |
49.7100 RUB |
49.9500 RUB |
51.3000 RUB |
| 2023-09-17 |
50.4563 RUB |
1,938.3000 MATIC |
51.0000 RUB |
49.8400 RUB |
50.1700 RUB |
50.1700 RUB |
| 2023-09-16 |
51.4996 RUB |
1,411.1000 MATIC |
51.5600 RUB |
51.0100 RUB |
51.1900 RUB |
51.6800 RUB |
| 2023-09-15 |
50.8709 RUB |
11,648.0000 MATIC |
50.4900 RUB |
50.2000 RUB |
50.2000 RUB |
50.6600 RUB |
| 2023-09-14 |
50.5379 RUB |
1,899.7000 MATIC |
50.1500 RUB |
49.9800 RUB |
49.9800 RUB |
51.2300 RUB |
| 2023-09-13 |
49.7154 RUB |
5,080.6000 MATIC |
48.5600 RUB |
48.5600 RUB |
48.5600 RUB |
49.8700 RUB |
| 2023-09-12 |
48.4287 RUB |
2,496.9000 MATIC |
48.3400 RUB |
48.0000 RUB |
48.0300 RUB |
48.9700 RUB |
| 2023-09-11 |
48.7360 RUB |
14,160.4000 MATIC |
51.4000 RUB |
47.4600 RUB |
47.7400 RUB |
48.3400 RUB |
| 2023-09-10 |
51.4310 RUB |
8,160.1000 MATIC |
53.1000 RUB |
50.5600 RUB |
51.0900 RUB |
51.7100 RUB |
| 2023-09-09 |
53.2680 RUB |
911.1000 MATIC |
53.5500 RUB |
53.1200 RUB |
53.1500 RUB |
53.1200 RUB |
| 2023-09-08 |
53.6048 RUB |
7,293.0000 MATIC |
54.8900 RUB |
52.4600 RUB |
53.0500 RUB |
53.4900 RUB |
| 2023-09-07 |
54.8801 RUB |
5,501.5000 MATIC |
54.9400 RUB |
54.3900 RUB |
54.6300 RUB |
55.2300 RUB |
| 2023-09-06 |
55.0624 RUB |
6,960.0000 MATIC |
55.0000 RUB |
53.7400 RUB |
54.3000 RUB |
54.9400 RUB |
| 2023-09-05 |
55.1974 RUB |
9,054.2000 MATIC |
54.4200 RUB |
53.9000 RUB |
53.9800 RUB |
55.0000 RUB |
| 2023-09-04 |
53.7662 RUB |
2,916.0000 MATIC |
53.0000 RUB |
52.9000 RUB |
53.0000 RUB |
54.0900 RUB |
| 2023-09-03 |
53.2902 RUB |
6,564.9000 MATIC |
53.0100 RUB |
52.7000 RUB |
52.8000 RUB |
53.0000 RUB |
| 2023-09-02 |
52.9501 RUB |
768.1000 MATIC |
53.0400 RUB |
52.5000 RUB |
52.7400 RUB |
52.8000 RUB |
| 2023-09-01 |
53.1044 RUB |
8,593.4000 MATIC |
53.8200 RUB |
52.3400 RUB |
52.5500 RUB |
53.0400 RUB |
| 2023-08-31 |
55.3322 RUB |
5,190.0000 MATIC |
56.0000 RUB |
53.1800 RUB |
53.2000 RUB |
53.6300 RUB |
| 2023-08-30 |
56.1557 RUB |
7,549.6000 MATIC |
57.8000 RUB |
55.3000 RUB |
55.5700 RUB |
56.0800 RUB |
| 2023-08-29 |
57.1373 RUB |
22,536.9000 MATIC |
54.0000 RUB |
53.5200 RUB |
53.6900 RUB |
57.8000 RUB |
| 2023-08-28 |
53.9492 RUB |
2,907.7000 MATIC |
53.8600 RUB |
53.0000 RUB |
53.2600 RUB |
53.7100 RUB |
| 2023-08-27 |
53.9170 RUB |
7,347.6000 MATIC |
52.8200 RUB |
52.7800 RUB |
52.8200 RUB |
53.5500 RUB |
| 2023-08-26 |
52.7365 RUB |
1,560.1000 MATIC |
52.9500 RUB |
52.5700 RUB |
52.7700 RUB |
53.0500 RUB |
| 2023-08-25 |
52.3222 RUB |
2,226.0000 MATIC |
52.7500 RUB |
51.7000 RUB |
52.0000 RUB |
52.5700 RUB |
| 2023-08-24 |
52.8587 RUB |
3,331.1000 MATIC |
53.5200 RUB |
51.6000 RUB |
52.0000 RUB |
52.7500 RUB |
| 2023-08-23 |
53.8185 RUB |
14,782.7000 MATIC |
52.3600 RUB |
52.2500 RUB |
52.2500 RUB |
53.3200 RUB |
| 2023-08-22 |
52.0816 RUB |
13,239.7000 MATIC |
53.0600 RUB |
50.7000 RUB |
50.9700 RUB |
53.1300 RUB |
| 2023-08-21 |
53.5896 RUB |
7,526.6000 MATIC |
55.0000 RUB |
52.4500 RUB |
52.7400 RUB |
53.2000 RUB |
| 2023-08-20 |
54.9375 RUB |
22,059.8000 MATIC |
55.3900 RUB |
54.3200 RUB |
54.5100 RUB |
55.2900 RUB |
| 2023-08-19 |
55.4227 RUB |
5,190.4000 MATIC |
55.4300 RUB |
54.6200 RUB |
54.8500 RUB |
55.3900 RUB |
| 2023-08-18 |
54.8903 RUB |
8,731.2000 MATIC |
55.3000 RUB |
53.7900 RUB |
54.0400 RUB |
55.7000 RUB |
| 2023-08-17 |
61.0971 RUB |
185,483.1000 MATIC |
59.7900 RUB |
50.5000 RUB |
54.6500 RUB |
55.7200 RUB |
| 2023-08-16 |
59.8611 RUB |
16,941.2000 MATIC |
62.0300 RUB |
57.8000 RUB |
58.9500 RUB |
59.5500 RUB |
| 2023-08-15 |
65.2165 RUB |
16,326.0000 MATIC |
66.2900 RUB |
61.1900 RUB |
62.0000 RUB |
62.0000 RUB |
| 2023-08-14 |
68.4374 RUB |
4,400.3000 MATIC |
67.4000 RUB |
66.4900 RUB |
66.4900 RUB |
66.4900 RUB |
| 2023-08-13 |
67.5497 RUB |
1,494.5000 MATIC |
67.6800 RUB |
67.1600 RUB |
67.1600 RUB |
67.4000 RUB |