Identifier on Binance: MATICRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
67.5385 RUB |
115,893.8836 MATIC |
65.4000 RUB |
63.8000 RUB |
64.5000 RUB |
66.4000 RUB |
| 2021-07-22 |
66.2878 RUB |
272,800.9565 MATIC |
66.1000 RUB |
63.0000 RUB |
64.5000 RUB |
65.5000 RUB |
| 2021-07-21 |
63.0725 RUB |
569,377.3272 MATIC |
51.9000 RUB |
50.3000 RUB |
51.5000 RUB |
63.9000 RUB |
| 2021-07-20 |
50.2392 RUB |
417,638.4220 MATIC |
54.4000 RUB |
46.8000 RUB |
48.3000 RUB |
51.8000 RUB |
| 2021-07-19 |
56.9419 RUB |
29,433.2877 MATIC |
58.9000 RUB |
54.6000 RUB |
55.2000 RUB |
55.2000 RUB |
| 2021-07-18 |
61.5322 RUB |
35,570.4795 MATIC |
59.9000 RUB |
59.7000 RUB |
60.4000 RUB |
61.1000 RUB |
| 2021-07-17 |
59.6449 RUB |
58,109.9290 MATIC |
60.9000 RUB |
58.6000 RUB |
59.1000 RUB |
59.7000 RUB |
| 2021-07-16 |
63.6072 RUB |
58,775.1395 MATIC |
65.6000 RUB |
60.7000 RUB |
61.0000 RUB |
61.0000 RUB |
| 2021-07-15 |
66.9662 RUB |
59,824.9678 MATIC |
68.5000 RUB |
64.2000 RUB |
65.1000 RUB |
66.1000 RUB |
| 2021-07-14 |
68.9867 RUB |
66,930.2652 MATIC |
70.7000 RUB |
64.8000 RUB |
65.9000 RUB |
69.1000 RUB |
| 2021-07-13 |
71.6723 RUB |
54,061.0419 MATIC |
73.5000 RUB |
69.8000 RUB |
70.8000 RUB |
70.6000 RUB |
| 2021-07-12 |
74.4492 RUB |
47,220.8884 MATIC |
77.3000 RUB |
71.8000 RUB |
73.2000 RUB |
73.7000 RUB |
| 2021-07-11 |
76.6560 RUB |
16,778.4245 MATIC |
76.8000 RUB |
76.0000 RUB |
76.2000 RUB |
78.2000 RUB |
| 2021-07-10 |
77.3947 RUB |
21,031.1324 MATIC |
79.4000 RUB |
76.0000 RUB |
76.5000 RUB |
76.9000 RUB |
| 2021-07-09 |
77.3144 RUB |
45,306.2791 MATIC |
77.4000 RUB |
75.3000 RUB |
76.6000 RUB |
78.6000 RUB |
| 2021-07-08 |
80.6439 RUB |
56,013.0712 MATIC |
84.5000 RUB |
76.3000 RUB |
78.0000 RUB |
78.0000 RUB |
| 2021-07-07 |
85.2862 RUB |
48,022.7940 MATIC |
84.3000 RUB |
83.8000 RUB |
84.2000 RUB |
85.1000 RUB |
| 2021-07-06 |
83.1586 RUB |
51,727.8301 MATIC |
81.9000 RUB |
81.4000 RUB |
82.0000 RUB |
82.8000 RUB |
| 2021-07-05 |
81.8827 RUB |
19,545.5972 MATIC |
83.6000 RUB |
79.7000 RUB |
81.3000 RUB |
81.4000 RUB |
| 2021-07-04 |
83.9008 RUB |
26,180.4572 MATIC |
81.7000 RUB |
80.0000 RUB |
80.5000 RUB |
84.2000 RUB |
| 2021-07-03 |
82.0670 RUB |
24,763.0722 MATIC |
80.4000 RUB |
79.6000 RUB |
79.6000 RUB |
81.1000 RUB |
| 2021-07-02 |
78.8405 RUB |
96,431.8878 MATIC |
78.7000 RUB |
76.6000 RUB |
77.2000 RUB |
79.2000 RUB |
| 2021-07-01 |
80.5487 RUB |
83,425.5502 MATIC |
85.0000 RUB |
78.2000 RUB |
79.6000 RUB |
79.3000 RUB |
| 2021-06-30 |
81.6125 RUB |
100,645.6587 MATIC |
84.9000 RUB |
79.0000 RUB |
80.6000 RUB |
83.8000 RUB |
| 2021-06-29 |
86.3816 RUB |
72,206.9866 MATIC |
81.3000 RUB |
81.3000 RUB |
82.1000 RUB |
86.6000 RUB |
| 2021-06-28 |
80.9539 RUB |
63,143.7790 MATIC |
81.4000 RUB |
79.0000 RUB |
79.5000 RUB |
81.3000 RUB |
| 2021-06-27 |
77.8814 RUB |
50,565.0025 MATIC |
78.4000 RUB |
75.5000 RUB |
76.2000 RUB |
78.8000 RUB |
| 2021-06-26 |
76.4973 RUB |
87,951.3595 MATIC |
76.2000 RUB |
73.9000 RUB |
75.6000 RUB |
76.2000 RUB |
| 2021-06-25 |
81.6418 RUB |
120,184.0151 MATIC |
87.9000 RUB |
77.3000 RUB |
79.1000 RUB |
78.2000 RUB |
| 2021-06-24 |
86.7299 RUB |
119,750.2960 MATIC |
86.0000 RUB |
83.1000 RUB |
85.3000 RUB |
88.1000 RUB |
| 2021-06-23 |
85.3223 RUB |
264,500.2771 MATIC |
79.0000 RUB |
75.6000 RUB |
83.2000 RUB |
85.2000 RUB |
| 2021-06-22 |
80.0160 RUB |
1,024,546.1601 MATIC |
81.1000 RUB |
68.8000 RUB |
77.3000 RUB |
79.0000 RUB |
| 2021-06-21 |
93.4426 RUB |
258,281.0617 MATIC |
102.9000 RUB |
85.0000 RUB |
89.6000 RUB |
85.0000 RUB |
| 2021-06-20 |
99.4300 RUB |
60,810.8900 MATIC |
99.9000 RUB |
94.3000 RUB |
97.0000 RUB |
102.4000 RUB |
| 2021-06-19 |
102.3306 RUB |
72,353.5730 MATIC |
100.9000 RUB |
99.3000 RUB |
100.7000 RUB |
100.4000 RUB |
| 2021-06-18 |
101.4914 RUB |
112,820.6564 MATIC |
110.4000 RUB |
96.0000 RUB |
98.7000 RUB |
100.6000 RUB |
| 2021-06-17 |
110.0893 RUB |
95,418.9809 MATIC |
107.1000 RUB |
106.7000 RUB |
108.4000 RUB |
108.4000 RUB |
| 2021-06-16 |
113.0047 RUB |
161,961.5812 MATIC |
118.3000 RUB |
106.2000 RUB |
108.2000 RUB |
107.7000 RUB |
| 2021-06-15 |
119.2441 RUB |
152,396.3612 MATIC |
111.5000 RUB |
110.8000 RUB |
112.9000 RUB |
119.5000 RUB |
| 2021-06-14 |
108.3425 RUB |
139,487.3700 MATIC |
106.4000 RUB |
101.4000 RUB |
104.0000 RUB |
111.0000 RUB |
| 2021-06-13 |
100.4269 RUB |
217,998.2373 MATIC |
97.5000 RUB |
95.5000 RUB |
97.3000 RUB |
103.7000 RUB |
| 2021-06-12 |
91.7985 RUB |
243,654.6649 MATIC |
90.4000 RUB |
84.5000 RUB |
87.8000 RUB |
99.3000 RUB |
| 2021-06-11 |
95.7401 RUB |
111,928.2024 MATIC |
98.1000 RUB |
89.1000 RUB |
91.6000 RUB |
90.1000 RUB |
| 2021-06-10 |
103.6422 RUB |
156,433.2952 MATIC |
107.9000 RUB |
98.1000 RUB |
99.3000 RUB |
99.3000 RUB |
| 2021-06-09 |
105.6592 RUB |
146,709.1842 MATIC |
107.8000 RUB |
98.8000 RUB |
102.7000 RUB |
106.4000 RUB |
| 2021-06-08 |
103.8383 RUB |
433,420.4425 MATIC |
109.6000 RUB |
94.0000 RUB |
98.5000 RUB |
107.9000 RUB |
| 2021-06-07 |
119.7339 RUB |
174,621.0551 MATIC |
116.0000 RUB |
109.1000 RUB |
114.5000 RUB |
111.7000 RUB |
| 2021-06-06 |
114.4063 RUB |
95,287.1939 MATIC |
112.7000 RUB |
111.8000 RUB |
113.3000 RUB |
115.8000 RUB |
| 2021-06-05 |
118.8607 RUB |
68,088.0736 MATIC |
120.4000 RUB |
114.6000 RUB |
116.4000 RUB |
114.9000 RUB |
| 2021-06-04 |
119.6151 RUB |
134,415.7434 MATIC |
131.9000 RUB |
85.0000 RUB |
119.6000 RUB |
119.7000 RUB |