Identifier on Binance: MATICFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-10 |
0.3805 FDUSD |
73,146.7000 MATIC |
0.3827 FDUSD |
0.3782 FDUSD |
0.3798 FDUSD |
0.3795 FDUSD |
2024-09-09 |
0.3798 FDUSD |
896,801.2000 MATIC |
0.3760 FDUSD |
0.3719 FDUSD |
0.3752 FDUSD |
0.3836 FDUSD |
2024-09-08 |
0.3739 FDUSD |
196,038.0000 MATIC |
0.3698 FDUSD |
0.3678 FDUSD |
0.3698 FDUSD |
0.3775 FDUSD |
2024-09-07 |
0.3740 FDUSD |
277,658.0000 MATIC |
0.3657 FDUSD |
0.3650 FDUSD |
0.3657 FDUSD |
0.3687 FDUSD |
2024-09-06 |
0.3672 FDUSD |
1,600,317.7000 MATIC |
0.3690 FDUSD |
0.3562 FDUSD |
0.3625 FDUSD |
0.3653 FDUSD |
2024-09-05 |
0.3721 FDUSD |
1,545,709.7000 MATIC |
0.3820 FDUSD |
0.3629 FDUSD |
0.3691 FDUSD |
0.3701 FDUSD |
2024-09-04 |
0.3787 FDUSD |
3,014,255.6000 MATIC |
0.3986 FDUSD |
0.3520 FDUSD |
0.3742 FDUSD |
0.3808 FDUSD |
2024-09-03 |
0.4072 FDUSD |
950,401.6000 MATIC |
0.4107 FDUSD |
0.3990 FDUSD |
0.4021 FDUSD |
0.4010 FDUSD |
2024-09-02 |
0.4046 FDUSD |
1,123,806.4000 MATIC |
0.4027 FDUSD |
0.3967 FDUSD |
0.4028 FDUSD |
0.4115 FDUSD |
2024-09-01 |
0.4099 FDUSD |
651,362.2000 MATIC |
0.4199 FDUSD |
0.4000 FDUSD |
0.4090 FDUSD |
0.4009 FDUSD |
2024-08-31 |
0.4212 FDUSD |
719,533.7000 MATIC |
0.4216 FDUSD |
0.4180 FDUSD |
0.4199 FDUSD |
0.4200 FDUSD |
2024-08-30 |
0.4184 FDUSD |
1,050,308.9000 MATIC |
0.4250 FDUSD |
0.3998 FDUSD |
0.4075 FDUSD |
0.4220 FDUSD |
2024-08-29 |
0.4337 FDUSD |
1,139,748.3000 MATIC |
0.4367 FDUSD |
0.4150 FDUSD |
0.4219 FDUSD |
0.4235 FDUSD |
2024-08-28 |
0.4478 FDUSD |
2,333,247.8000 MATIC |
0.4669 FDUSD |
0.4260 FDUSD |
0.4364 FDUSD |
0.4359 FDUSD |
2024-08-27 |
0.4935 FDUSD |
760,787.6000 MATIC |
0.5036 FDUSD |
0.4603 FDUSD |
0.4694 FDUSD |
0.4682 FDUSD |
2024-08-26 |
0.5171 FDUSD |
663,817.4000 MATIC |
0.5252 FDUSD |
0.5020 FDUSD |
0.5055 FDUSD |
0.5055 FDUSD |
2024-08-25 |
0.5425 FDUSD |
1,693,982.9000 MATIC |
0.5713 FDUSD |
0.5245 FDUSD |
0.5294 FDUSD |
0.5324 FDUSD |
2024-08-24 |
0.5514 FDUSD |
2,535,541.2000 MATIC |
0.5377 FDUSD |
0.5306 FDUSD |
0.5328 FDUSD |
0.5676 FDUSD |
2024-08-23 |
0.5297 FDUSD |
1,912,423.2000 MATIC |
0.5327 FDUSD |
0.5189 FDUSD |
0.5272 FDUSD |
0.5379 FDUSD |
2024-08-22 |
0.5247 FDUSD |
3,019,989.9000 MATIC |
0.5247 FDUSD |
0.5158 FDUSD |
0.5192 FDUSD |
0.5309 FDUSD |
2024-08-21 |
0.4937 FDUSD |
1,644,884.3000 MATIC |
0.4614 FDUSD |
0.4561 FDUSD |
0.4584 FDUSD |
0.5215 FDUSD |
2024-08-20 |
0.4492 FDUSD |
1,384,163.4000 MATIC |
0.4299 FDUSD |
0.4286 FDUSD |
0.4353 FDUSD |
0.4616 FDUSD |
2024-08-19 |
0.4205 FDUSD |
839,363.0000 MATIC |
0.4116 FDUSD |
0.4093 FDUSD |
0.4125 FDUSD |
0.4301 FDUSD |
2024-08-18 |
0.4128 FDUSD |
270,068.8000 MATIC |
0.4094 FDUSD |
0.4071 FDUSD |
0.4088 FDUSD |
0.4137 FDUSD |
2024-08-17 |
0.4055 FDUSD |
197,113.8000 MATIC |
0.4035 FDUSD |
0.4012 FDUSD |
0.4033 FDUSD |
0.4090 FDUSD |
2024-08-16 |
0.4001 FDUSD |
606,024.3000 MATIC |
0.4010 FDUSD |
0.3922 FDUSD |
0.3995 FDUSD |
0.4038 FDUSD |
2024-08-15 |
0.4151 FDUSD |
1,426,145.8000 MATIC |
0.4233 FDUSD |
0.3963 FDUSD |
0.3995 FDUSD |
0.4025 FDUSD |
2024-08-14 |
0.4183 FDUSD |
797,714.3000 MATIC |
0.4214 FDUSD |
0.4075 FDUSD |
0.4131 FDUSD |
0.4226 FDUSD |
2024-08-13 |
0.4215 FDUSD |
381,956.7000 MATIC |
0.4262 FDUSD |
0.4117 FDUSD |
0.4146 FDUSD |
0.4221 FDUSD |
2024-08-12 |
0.4200 FDUSD |
691,193.9000 MATIC |
0.4035 FDUSD |
0.4024 FDUSD |
0.4076 FDUSD |
0.4200 FDUSD |
2024-08-11 |
0.4230 FDUSD |
819,817.1000 MATIC |
0.4267 FDUSD |
0.4031 FDUSD |
0.4093 FDUSD |
0.4067 FDUSD |
2024-08-10 |
0.4268 FDUSD |
604,259.3000 MATIC |
0.4214 FDUSD |
0.4194 FDUSD |
0.4205 FDUSD |
0.4256 FDUSD |
2024-08-09 |
0.4223 FDUSD |
540,580.3000 MATIC |
0.4317 FDUSD |
0.4145 FDUSD |
0.4195 FDUSD |
0.4207 FDUSD |
2024-08-08 |
0.4134 FDUSD |
1,562,110.2000 MATIC |
0.3928 FDUSD |
0.3883 FDUSD |
0.3934 FDUSD |
0.4326 FDUSD |
2024-08-07 |
0.4027 FDUSD |
1,164,702.6000 MATIC |
0.4081 FDUSD |
0.3879 FDUSD |
0.3929 FDUSD |
0.3930 FDUSD |
2024-08-06 |
0.4066 FDUSD |
2,093,280.3000 MATIC |
0.3848 FDUSD |
0.3848 FDUSD |
0.4029 FDUSD |
0.4108 FDUSD |
2024-08-05 |
0.3764 FDUSD |
4,248,277.9000 MATIC |
0.4221 FDUSD |
0.3365 FDUSD |
0.3617 FDUSD |
0.3861 FDUSD |
2024-08-04 |
0.4338 FDUSD |
1,145,725.1000 MATIC |
0.4547 FDUSD |
0.4100 FDUSD |
0.4226 FDUSD |
0.4215 FDUSD |
2024-08-03 |
0.4566 FDUSD |
891,528.2000 MATIC |
0.4679 FDUSD |
0.4428 FDUSD |
0.4491 FDUSD |
0.4533 FDUSD |
2024-08-02 |
0.4761 FDUSD |
1,105,041.7000 MATIC |
0.4919 FDUSD |
0.4569 FDUSD |
0.4672 FDUSD |
0.4688 FDUSD |
2024-08-01 |
0.4868 FDUSD |
1,347,462.8000 MATIC |
0.4962 FDUSD |
0.4664 FDUSD |
0.4765 FDUSD |
0.4888 FDUSD |
2024-07-31 |
0.5081 FDUSD |
927,142.8000 MATIC |
0.5055 FDUSD |
0.4916 FDUSD |
0.4968 FDUSD |
0.4954 FDUSD |
2024-07-30 |
0.5159 FDUSD |
626,195.6000 MATIC |
0.5106 FDUSD |
0.5000 FDUSD |
0.5053 FDUSD |
0.5047 FDUSD |
2024-07-29 |
0.5175 FDUSD |
625,274.1000 MATIC |
0.5089 FDUSD |
0.5089 FDUSD |
0.5136 FDUSD |
0.5120 FDUSD |
2024-07-28 |
0.5115 FDUSD |
506,069.4000 MATIC |
0.5168 FDUSD |
0.5048 FDUSD |
0.5074 FDUSD |
0.5067 FDUSD |
2024-07-27 |
0.5165 FDUSD |
700,795.1000 MATIC |
0.5146 FDUSD |
0.5086 FDUSD |
0.5126 FDUSD |
0.5191 FDUSD |
2024-07-26 |
0.5092 FDUSD |
360,074.7000 MATIC |
0.4975 FDUSD |
0.4971 FDUSD |
0.5006 FDUSD |
0.5146 FDUSD |
2024-07-25 |
0.4988 FDUSD |
704,915.5000 MATIC |
0.5179 FDUSD |
0.4819 FDUSD |
0.4922 FDUSD |
0.4961 FDUSD |
2024-07-24 |
0.5320 FDUSD |
503,999.8000 MATIC |
0.5328 FDUSD |
0.5147 FDUSD |
0.5176 FDUSD |
0.5158 FDUSD |
2024-07-23 |
0.5388 FDUSD |
1,199,892.4000 MATIC |
0.5306 FDUSD |
0.5199 FDUSD |
0.5253 FDUSD |
0.5341 FDUSD |