Crypto exchange Binance

Market Polygon (MATIC) / First Digital USD (FDUSD)

Identifier on Binance: MATICFDUSD
Date Price Volume Open Low High Close
2024-04-25 0.7063 FDUSD 794,503.3000 MATIC 0.7048 FDUSD 0.6911 FDUSD 0.6994 FDUSD 0.7074 FDUSD
2024-04-24 0.7358 FDUSD 2,033,869.3000 MATIC 0.7272 FDUSD 0.7038 FDUSD 0.7152 FDUSD 0.7077 FDUSD
2024-04-23 0.7322 FDUSD 1,145,420.8000 MATIC 0.7417 FDUSD 0.7221 FDUSD 0.7256 FDUSD 0.7239 FDUSD
2024-04-22 0.7349 FDUSD 1,377,947.5000 MATIC 0.7139 FDUSD 0.7090 FDUSD 0.7152 FDUSD 0.7481 FDUSD
2024-04-21 0.7248 FDUSD 965,954.3000 MATIC 0.7386 FDUSD 0.7016 FDUSD 0.7110 FDUSD 0.7137 FDUSD
2024-04-20 0.7014 FDUSD 1,214,012.2000 MATIC 0.6722 FDUSD 0.6640 FDUSD 0.6775 FDUSD 0.7389 FDUSD
2024-04-19 0.6664 FDUSD 1,893,993.9000 MATIC 0.6762 FDUSD 0.6206 FDUSD 0.6407 FDUSD 0.6660 FDUSD
2024-04-18 0.6734 FDUSD 771,015.2000 MATIC 0.6681 FDUSD 0.6504 FDUSD 0.6640 FDUSD 0.6787 FDUSD
2024-04-17 0.6822 FDUSD 1,240,007.1000 MATIC 0.7035 FDUSD 0.6556 FDUSD 0.6736 FDUSD 0.6677 FDUSD
2024-04-16 0.7006 FDUSD 1,192,568.3000 MATIC 0.7072 FDUSD 0.6733 FDUSD 0.6913 FDUSD 0.7067 FDUSD
2024-04-15 0.7202 FDUSD 1,968,050.5000 MATIC 0.7105 FDUSD 0.6846 FDUSD 0.7045 FDUSD 0.7091 FDUSD
2024-04-14 0.6787 FDUSD 2,806,493.8000 MATIC 0.6524 FDUSD 0.6308 FDUSD 0.6488 FDUSD 0.7151 FDUSD
2024-04-13 0.6662 FDUSD 4,268,131.5000 MATIC 0.7631 FDUSD 0.5895 FDUSD 0.6328 FDUSD 0.6521 FDUSD
2024-04-12 0.7759 FDUSD 3,563,980.3000 MATIC 0.8774 FDUSD 0.7214 FDUSD 0.7516 FDUSD 0.7596 FDUSD
2024-04-11 0.8794 FDUSD 955,864.2000 MATIC 0.8871 FDUSD 0.8620 FDUSD 0.8734 FDUSD 0.8779 FDUSD
2024-04-10 0.8803 FDUSD 1,346,855.5000 MATIC 0.8973 FDUSD 0.8529 FDUSD 0.8694 FDUSD 0.8897 FDUSD
2024-04-09 0.9269 FDUSD 1,206,742.0000 MATIC 0.9496 FDUSD 0.8941 FDUSD 0.9055 FDUSD 0.9012 FDUSD
2024-04-08 0.9247 FDUSD 1,425,195.8000 MATIC 0.9118 FDUSD 0.8909 FDUSD 0.8962 FDUSD 0.9492 FDUSD
2024-04-07 0.9065 FDUSD 1,232,815.2000 MATIC 0.8948 FDUSD 0.8919 FDUSD 0.8969 FDUSD 0.9120 FDUSD
2024-04-06 0.8924 FDUSD 479,272.3000 MATIC 0.8807 FDUSD 0.8784 FDUSD 0.8877 FDUSD 0.8994 FDUSD
2024-04-05 0.8801 FDUSD 934,439.2000 MATIC 0.8975 FDUSD 0.8577 FDUSD 0.8748 FDUSD 0.8820 FDUSD
2024-04-04 0.8968 FDUSD 709,778.3000 MATIC 0.8948 FDUSD 0.8698 FDUSD 0.8811 FDUSD 0.8977 FDUSD
2024-04-03 0.8957 FDUSD 1,136,037.3000 MATIC 0.9014 FDUSD 0.8760 FDUSD 0.8901 FDUSD 0.8967 FDUSD
2024-04-02 0.9107 FDUSD 1,512,355.5000 MATIC 0.9532 FDUSD 0.8867 FDUSD 0.9008 FDUSD 0.9068 FDUSD
2024-04-01 0.9578 FDUSD 886,629.4000 MATIC 1.0010 FDUSD 0.9267 FDUSD 0.9373 FDUSD 0.9557 FDUSD
2024-03-31 0.9904 FDUSD 558,435.1000 MATIC 0.9733 FDUSD 0.9718 FDUSD 0.9770 FDUSD 1.0009 FDUSD
2024-03-30 0.9845 FDUSD 918,958.4000 MATIC 0.9868 FDUSD 0.9698 FDUSD 0.9762 FDUSD 0.9741 FDUSD
2024-03-29 0.9908 FDUSD 1,407,978.0000 MATIC 1.0031 FDUSD 0.9731 FDUSD 0.9830 FDUSD 0.9866 FDUSD
2024-03-28 1.0076 FDUSD 2,075,218.7000 MATIC 1.0098 FDUSD 0.9973 FDUSD 1.0058 FDUSD 1.0073 FDUSD
2024-03-27 1.0341 FDUSD 2,049,312.6000 MATIC 1.0470 FDUSD 1.0025 FDUSD 1.0158 FDUSD 1.0103 FDUSD
2024-03-26 1.0536 FDUSD 1,322,452.0000 MATIC 1.0465 FDUSD 1.0272 FDUSD 1.0409 FDUSD 1.0505 FDUSD
2024-03-25 1.0372 FDUSD 1,294,084.0000 MATIC 1.0126 FDUSD 1.0027 FDUSD 1.0133 FDUSD 1.0510 FDUSD
2024-03-24 0.9984 FDUSD 1,205,593.3000 MATIC 0.9793 FDUSD 0.9760 FDUSD 0.9836 FDUSD 1.0107 FDUSD
2024-03-23 0.9856 FDUSD 1,145,901.3000 MATIC 0.9740 FDUSD 0.9554 FDUSD 0.9734 FDUSD 0.9859 FDUSD
2024-03-22 0.9850 FDUSD 1,492,582.9000 MATIC 0.9948 FDUSD 0.9523 FDUSD 0.9662 FDUSD 0.9685 FDUSD
2024-03-21 0.9962 FDUSD 1,463,436.9000 MATIC 1.0079 FDUSD 0.9719 FDUSD 0.9923 FDUSD 0.9953 FDUSD
2024-03-20 0.9664 FDUSD 2,072,198.2000 MATIC 0.9333 FDUSD 0.9116 FDUSD 0.9403 FDUSD 1.0111 FDUSD
2024-03-19 0.9526 FDUSD 3,179,929.5000 MATIC 1.0326 FDUSD 0.9125 FDUSD 0.9379 FDUSD 0.9359 FDUSD
2024-03-18 1.0574 FDUSD 1,290,473.2000 MATIC 1.0901 FDUSD 1.0112 FDUSD 1.0279 FDUSD 1.0385 FDUSD
2024-03-17 1.0611 FDUSD 1,792,251.9000 MATIC 1.0441 FDUSD 1.0072 FDUSD 1.0366 FDUSD 1.0860 FDUSD
2024-03-16 1.1015 FDUSD 2,601,772.8000 MATIC 1.1404 FDUSD 1.0246 FDUSD 1.0479 FDUSD 1.0383 FDUSD
2024-03-15 1.1326 FDUSD 2,724,655.1000 MATIC 1.2218 FDUSD 1.0657 FDUSD 1.1158 FDUSD 1.1328 FDUSD
2024-03-14 1.2230 FDUSD 2,538,918.9000 MATIC 1.2672 FDUSD 1.1620 FDUSD 1.1971 FDUSD 1.2191 FDUSD
2024-03-13 1.2462 FDUSD 4,148,705.8000 MATIC 1.1827 FDUSD 1.1775 FDUSD 1.1839 FDUSD 1.2701 FDUSD
2024-03-12 1.1855 FDUSD 2,573,379.0000 MATIC 1.2427 FDUSD 1.1248 FDUSD 1.1652 FDUSD 1.1760 FDUSD
2024-03-11 1.2131 FDUSD 4,131,385.4000 MATIC 1.2284 FDUSD 1.1657 FDUSD 1.1995 FDUSD 1.2452 FDUSD
2024-03-10 1.2065 FDUSD 3,037,273.5000 MATIC 1.1547 FDUSD 1.1424 FDUSD 1.1579 FDUSD 1.2268 FDUSD
2024-03-09 1.1335 FDUSD 1,832,924.8000 MATIC 1.1253 FDUSD 1.1163 FDUSD 1.1271 FDUSD 1.1450 FDUSD
2024-03-08 1.1354 FDUSD 1,990,288.2000 MATIC 1.1586 FDUSD 1.0988 FDUSD 1.1278 FDUSD 1.1214 FDUSD
2024-03-07 1.1394 FDUSD 3,277,809.4000 MATIC 1.1164 FDUSD 1.0989 FDUSD 1.1151 FDUSD 1.1588 FDUSD