Identifier on Binance: MATICFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5138 FDUSD |
7,405.4000 MATIC |
0.5146 FDUSD |
0.5119 FDUSD |
0.5126 FDUSD |
0.5119 FDUSD |
| 2024-07-26 |
0.5092 FDUSD |
360,074.7000 MATIC |
0.4975 FDUSD |
0.4971 FDUSD |
0.5006 FDUSD |
0.5146 FDUSD |
| 2024-07-25 |
0.4988 FDUSD |
704,915.5000 MATIC |
0.5179 FDUSD |
0.4819 FDUSD |
0.4922 FDUSD |
0.4961 FDUSD |
| 2024-07-24 |
0.5320 FDUSD |
503,999.8000 MATIC |
0.5328 FDUSD |
0.5147 FDUSD |
0.5176 FDUSD |
0.5158 FDUSD |
| 2024-07-23 |
0.5388 FDUSD |
1,199,892.4000 MATIC |
0.5306 FDUSD |
0.5199 FDUSD |
0.5253 FDUSD |
0.5341 FDUSD |
| 2024-07-22 |
0.5391 FDUSD |
715,837.9000 MATIC |
0.5490 FDUSD |
0.5296 FDUSD |
0.5360 FDUSD |
0.5325 FDUSD |
| 2024-07-21 |
0.5390 FDUSD |
789,068.7000 MATIC |
0.5413 FDUSD |
0.5220 FDUSD |
0.5349 FDUSD |
0.5477 FDUSD |
| 2024-07-20 |
0.5369 FDUSD |
649,449.3000 MATIC |
0.5332 FDUSD |
0.5278 FDUSD |
0.5318 FDUSD |
0.5408 FDUSD |
| 2024-07-19 |
0.5201 FDUSD |
1,046,486.4000 MATIC |
0.5170 FDUSD |
0.5064 FDUSD |
0.5110 FDUSD |
0.5340 FDUSD |
| 2024-07-18 |
0.5363 FDUSD |
4,451,796.9000 MATIC |
0.5397 FDUSD |
0.5106 FDUSD |
0.5151 FDUSD |
0.5172 FDUSD |
| 2024-07-17 |
0.5507 FDUSD |
1,461,405.4000 MATIC |
0.5433 FDUSD |
0.5393 FDUSD |
0.5431 FDUSD |
0.5400 FDUSD |
| 2024-07-16 |
0.5422 FDUSD |
1,708,505.8000 MATIC |
0.5488 FDUSD |
0.5195 FDUSD |
0.5288 FDUSD |
0.5438 FDUSD |
| 2024-07-15 |
0.5364 FDUSD |
1,462,836.9000 MATIC |
0.5310 FDUSD |
0.5291 FDUSD |
0.5323 FDUSD |
0.5485 FDUSD |
| 2024-07-14 |
0.5238 FDUSD |
2,724,489.4000 MATIC |
0.5316 FDUSD |
0.5177 FDUSD |
0.5206 FDUSD |
0.5305 FDUSD |
| 2024-07-13 |
0.5224 FDUSD |
1,387,471.9000 MATIC |
0.5075 FDUSD |
0.5060 FDUSD |
0.5076 FDUSD |
0.5345 FDUSD |
| 2024-07-12 |
0.5010 FDUSD |
510,454.7000 MATIC |
0.4981 FDUSD |
0.4916 FDUSD |
0.4979 FDUSD |
0.5063 FDUSD |
| 2024-07-11 |
0.5086 FDUSD |
1,559,816.8000 MATIC |
0.5132 FDUSD |
0.4970 FDUSD |
0.4994 FDUSD |
0.4970 FDUSD |
| 2024-07-10 |
0.5077 FDUSD |
457,099.1000 MATIC |
0.5008 FDUSD |
0.4930 FDUSD |
0.5008 FDUSD |
0.5114 FDUSD |
| 2024-07-09 |
0.4994 FDUSD |
776,820.8000 MATIC |
0.5018 FDUSD |
0.4936 FDUSD |
0.4998 FDUSD |
0.4992 FDUSD |
| 2024-07-08 |
0.4911 FDUSD |
1,211,369.8000 MATIC |
0.4787 FDUSD |
0.4601 FDUSD |
0.4677 FDUSD |
0.5000 FDUSD |
| 2024-07-07 |
0.4930 FDUSD |
691,248.0000 MATIC |
0.5060 FDUSD |
0.4798 FDUSD |
0.4863 FDUSD |
0.4826 FDUSD |
| 2024-07-06 |
0.4890 FDUSD |
1,018,504.8000 MATIC |
0.4675 FDUSD |
0.4661 FDUSD |
0.4676 FDUSD |
0.5056 FDUSD |
| 2024-07-05 |
0.4546 FDUSD |
3,277,353.1000 MATIC |
0.4938 FDUSD |
0.4285 FDUSD |
0.4405 FDUSD |
0.4691 FDUSD |
| 2024-07-04 |
0.5100 FDUSD |
1,043,376.9000 MATIC |
0.5306 FDUSD |
0.4934 FDUSD |
0.5026 FDUSD |
0.5067 FDUSD |
| 2024-07-03 |
0.5409 FDUSD |
1,621,650.0000 MATIC |
0.5718 FDUSD |
0.5262 FDUSD |
0.5309 FDUSD |
0.5306 FDUSD |
| 2024-07-02 |
0.5664 FDUSD |
392,131.8000 MATIC |
0.5573 FDUSD |
0.5557 FDUSD |
0.5572 FDUSD |
0.5698 FDUSD |
| 2024-07-01 |
0.5626 FDUSD |
467,367.4000 MATIC |
0.5608 FDUSD |
0.5535 FDUSD |
0.5584 FDUSD |
0.5583 FDUSD |
| 2024-06-30 |
0.5504 FDUSD |
288,851.8000 MATIC |
0.5481 FDUSD |
0.5446 FDUSD |
0.5475 FDUSD |
0.5550 FDUSD |
| 2024-06-29 |
0.5549 FDUSD |
189,160.3000 MATIC |
0.5522 FDUSD |
0.5472 FDUSD |
0.5502 FDUSD |
0.5472 FDUSD |
| 2024-06-28 |
0.5635 FDUSD |
373,413.9000 MATIC |
0.5670 FDUSD |
0.5531 FDUSD |
0.5558 FDUSD |
0.5547 FDUSD |
| 2024-06-27 |
0.5555 FDUSD |
497,698.6000 MATIC |
0.5517 FDUSD |
0.5436 FDUSD |
0.5464 FDUSD |
0.5671 FDUSD |
| 2024-06-26 |
0.5570 FDUSD |
739,662.8000 MATIC |
0.5672 FDUSD |
0.5460 FDUSD |
0.5531 FDUSD |
0.5515 FDUSD |
| 2024-06-25 |
0.5705 FDUSD |
646,030.1000 MATIC |
0.5613 FDUSD |
0.5584 FDUSD |
0.5613 FDUSD |
0.5673 FDUSD |
| 2024-06-24 |
0.5525 FDUSD |
809,285.4000 MATIC |
0.5613 FDUSD |
0.5324 FDUSD |
0.5527 FDUSD |
0.5617 FDUSD |
| 2024-06-23 |
0.5748 FDUSD |
566,934.1000 MATIC |
0.5717 FDUSD |
0.5561 FDUSD |
0.5654 FDUSD |
0.5643 FDUSD |
| 2024-06-22 |
0.5684 FDUSD |
192,501.0000 MATIC |
0.5682 FDUSD |
0.5626 FDUSD |
0.5655 FDUSD |
0.5696 FDUSD |
| 2024-06-21 |
0.5748 FDUSD |
354,025.9000 MATIC |
0.5735 FDUSD |
0.5663 FDUSD |
0.5715 FDUSD |
0.5715 FDUSD |
| 2024-06-20 |
0.5819 FDUSD |
451,107.0000 MATIC |
0.5768 FDUSD |
0.5684 FDUSD |
0.5757 FDUSD |
0.5751 FDUSD |
| 2024-06-19 |
0.5730 FDUSD |
479,842.3000 MATIC |
0.5556 FDUSD |
0.5544 FDUSD |
0.5630 FDUSD |
0.5775 FDUSD |
| 2024-06-18 |
0.5484 FDUSD |
1,786,443.4000 MATIC |
0.5860 FDUSD |
0.5167 FDUSD |
0.5398 FDUSD |
0.5536 FDUSD |
| 2024-06-17 |
0.5975 FDUSD |
630,631.6000 MATIC |
0.6197 FDUSD |
0.5749 FDUSD |
0.5896 FDUSD |
0.5884 FDUSD |
| 2024-06-16 |
0.6186 FDUSD |
743,030.4000 MATIC |
0.6169 FDUSD |
0.6049 FDUSD |
0.6085 FDUSD |
0.6222 FDUSD |
| 2024-06-15 |
0.6055 FDUSD |
495,171.7000 MATIC |
0.5919 FDUSD |
0.5917 FDUSD |
0.5952 FDUSD |
0.6166 FDUSD |
| 2024-06-14 |
0.5900 FDUSD |
1,402,268.1000 MATIC |
0.6056 FDUSD |
0.5720 FDUSD |
0.5800 FDUSD |
0.5879 FDUSD |
| 2024-06-13 |
0.6203 FDUSD |
829,248.2000 MATIC |
0.6449 FDUSD |
0.6008 FDUSD |
0.6068 FDUSD |
0.6073 FDUSD |
| 2024-06-12 |
0.6321 FDUSD |
1,388,377.9000 MATIC |
0.6182 FDUSD |
0.6062 FDUSD |
0.6175 FDUSD |
0.6436 FDUSD |
| 2024-06-11 |
0.6310 FDUSD |
1,605,593.2000 MATIC |
0.6499 FDUSD |
0.6094 FDUSD |
0.6217 FDUSD |
0.6187 FDUSD |
| 2024-06-10 |
0.6526 FDUSD |
1,310,645.1000 MATIC |
0.6549 FDUSD |
0.6362 FDUSD |
0.6433 FDUSD |
0.6483 FDUSD |
| 2024-06-09 |
0.6508 FDUSD |
702,867.5000 MATIC |
0.6492 FDUSD |
0.6445 FDUSD |
0.6486 FDUSD |
0.6544 FDUSD |
| 2024-06-08 |
0.6548 FDUSD |
966,413.7000 MATIC |
0.6661 FDUSD |
0.6400 FDUSD |
0.6486 FDUSD |
0.6482 FDUSD |