Identifier on Binance: MATICFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.7067 FDUSD |
36,849.3000 MATIC |
0.7042 FDUSD |
0.6993 FDUSD |
0.7109 FDUSD |
0.6993 FDUSD |
| 2024-04-29 |
0.7054 FDUSD |
1,073,092.3000 MATIC |
0.7212 FDUSD |
0.6895 FDUSD |
0.6977 FDUSD |
0.7058 FDUSD |
| 2024-04-28 |
0.7365 FDUSD |
871,497.6000 MATIC |
0.7339 FDUSD |
0.7232 FDUSD |
0.7293 FDUSD |
0.7239 FDUSD |
| 2024-04-27 |
0.7095 FDUSD |
817,276.6000 MATIC |
0.7029 FDUSD |
0.6816 FDUSD |
0.6957 FDUSD |
0.7316 FDUSD |
| 2024-04-26 |
0.7165 FDUSD |
830,729.3000 MATIC |
0.7205 FDUSD |
0.6995 FDUSD |
0.7046 FDUSD |
0.7030 FDUSD |
| 2024-04-25 |
0.7094 FDUSD |
1,252,582.1000 MATIC |
0.7048 FDUSD |
0.6911 FDUSD |
0.6994 FDUSD |
0.7205 FDUSD |
| 2024-04-24 |
0.7358 FDUSD |
2,033,869.3000 MATIC |
0.7272 FDUSD |
0.7038 FDUSD |
0.7152 FDUSD |
0.7077 FDUSD |
| 2024-04-23 |
0.7322 FDUSD |
1,145,420.8000 MATIC |
0.7417 FDUSD |
0.7221 FDUSD |
0.7256 FDUSD |
0.7239 FDUSD |
| 2024-04-22 |
0.7349 FDUSD |
1,377,947.5000 MATIC |
0.7139 FDUSD |
0.7090 FDUSD |
0.7152 FDUSD |
0.7481 FDUSD |
| 2024-04-21 |
0.7248 FDUSD |
965,954.3000 MATIC |
0.7386 FDUSD |
0.7016 FDUSD |
0.7110 FDUSD |
0.7137 FDUSD |
| 2024-04-20 |
0.7014 FDUSD |
1,214,012.2000 MATIC |
0.6722 FDUSD |
0.6640 FDUSD |
0.6775 FDUSD |
0.7389 FDUSD |
| 2024-04-19 |
0.6664 FDUSD |
1,893,993.9000 MATIC |
0.6762 FDUSD |
0.6206 FDUSD |
0.6407 FDUSD |
0.6660 FDUSD |
| 2024-04-18 |
0.6734 FDUSD |
771,015.2000 MATIC |
0.6681 FDUSD |
0.6504 FDUSD |
0.6640 FDUSD |
0.6787 FDUSD |
| 2024-04-17 |
0.6822 FDUSD |
1,240,007.1000 MATIC |
0.7035 FDUSD |
0.6556 FDUSD |
0.6736 FDUSD |
0.6677 FDUSD |
| 2024-04-16 |
0.7006 FDUSD |
1,192,568.3000 MATIC |
0.7072 FDUSD |
0.6733 FDUSD |
0.6913 FDUSD |
0.7067 FDUSD |
| 2024-04-15 |
0.7202 FDUSD |
1,968,050.5000 MATIC |
0.7105 FDUSD |
0.6846 FDUSD |
0.7045 FDUSD |
0.7091 FDUSD |
| 2024-04-14 |
0.6787 FDUSD |
2,806,493.8000 MATIC |
0.6524 FDUSD |
0.6308 FDUSD |
0.6488 FDUSD |
0.7151 FDUSD |
| 2024-04-13 |
0.6662 FDUSD |
4,268,131.5000 MATIC |
0.7631 FDUSD |
0.5895 FDUSD |
0.6328 FDUSD |
0.6521 FDUSD |
| 2024-04-12 |
0.7759 FDUSD |
3,563,980.3000 MATIC |
0.8774 FDUSD |
0.7214 FDUSD |
0.7516 FDUSD |
0.7596 FDUSD |
| 2024-04-11 |
0.8794 FDUSD |
955,864.2000 MATIC |
0.8871 FDUSD |
0.8620 FDUSD |
0.8734 FDUSD |
0.8779 FDUSD |
| 2024-04-10 |
0.8803 FDUSD |
1,346,855.5000 MATIC |
0.8973 FDUSD |
0.8529 FDUSD |
0.8694 FDUSD |
0.8897 FDUSD |
| 2024-04-09 |
0.9269 FDUSD |
1,206,742.0000 MATIC |
0.9496 FDUSD |
0.8941 FDUSD |
0.9055 FDUSD |
0.9012 FDUSD |
| 2024-04-08 |
0.9247 FDUSD |
1,425,195.8000 MATIC |
0.9118 FDUSD |
0.8909 FDUSD |
0.8962 FDUSD |
0.9492 FDUSD |
| 2024-04-07 |
0.9065 FDUSD |
1,232,815.2000 MATIC |
0.8948 FDUSD |
0.8919 FDUSD |
0.8969 FDUSD |
0.9120 FDUSD |
| 2024-04-06 |
0.8924 FDUSD |
479,272.3000 MATIC |
0.8807 FDUSD |
0.8784 FDUSD |
0.8877 FDUSD |
0.8994 FDUSD |
| 2024-04-05 |
0.8801 FDUSD |
934,439.2000 MATIC |
0.8975 FDUSD |
0.8577 FDUSD |
0.8748 FDUSD |
0.8820 FDUSD |
| 2024-04-04 |
0.8968 FDUSD |
709,778.3000 MATIC |
0.8948 FDUSD |
0.8698 FDUSD |
0.8811 FDUSD |
0.8977 FDUSD |
| 2024-04-03 |
0.8957 FDUSD |
1,136,037.3000 MATIC |
0.9014 FDUSD |
0.8760 FDUSD |
0.8901 FDUSD |
0.8967 FDUSD |
| 2024-04-02 |
0.9107 FDUSD |
1,512,355.5000 MATIC |
0.9532 FDUSD |
0.8867 FDUSD |
0.9008 FDUSD |
0.9068 FDUSD |
| 2024-04-01 |
0.9578 FDUSD |
886,629.4000 MATIC |
1.0010 FDUSD |
0.9267 FDUSD |
0.9373 FDUSD |
0.9557 FDUSD |
| 2024-03-31 |
0.9904 FDUSD |
558,435.1000 MATIC |
0.9733 FDUSD |
0.9718 FDUSD |
0.9770 FDUSD |
1.0009 FDUSD |
| 2024-03-30 |
0.9845 FDUSD |
918,958.4000 MATIC |
0.9868 FDUSD |
0.9698 FDUSD |
0.9762 FDUSD |
0.9741 FDUSD |
| 2024-03-29 |
0.9908 FDUSD |
1,407,978.0000 MATIC |
1.0031 FDUSD |
0.9731 FDUSD |
0.9830 FDUSD |
0.9866 FDUSD |
| 2024-03-28 |
1.0076 FDUSD |
2,075,218.7000 MATIC |
1.0098 FDUSD |
0.9973 FDUSD |
1.0058 FDUSD |
1.0073 FDUSD |
| 2024-03-27 |
1.0341 FDUSD |
2,049,312.6000 MATIC |
1.0470 FDUSD |
1.0025 FDUSD |
1.0158 FDUSD |
1.0103 FDUSD |
| 2024-03-26 |
1.0536 FDUSD |
1,322,452.0000 MATIC |
1.0465 FDUSD |
1.0272 FDUSD |
1.0409 FDUSD |
1.0505 FDUSD |
| 2024-03-25 |
1.0372 FDUSD |
1,294,084.0000 MATIC |
1.0126 FDUSD |
1.0027 FDUSD |
1.0133 FDUSD |
1.0510 FDUSD |
| 2024-03-24 |
0.9984 FDUSD |
1,205,593.3000 MATIC |
0.9793 FDUSD |
0.9760 FDUSD |
0.9836 FDUSD |
1.0107 FDUSD |
| 2024-03-23 |
0.9856 FDUSD |
1,145,901.3000 MATIC |
0.9740 FDUSD |
0.9554 FDUSD |
0.9734 FDUSD |
0.9859 FDUSD |
| 2024-03-22 |
0.9850 FDUSD |
1,492,582.9000 MATIC |
0.9948 FDUSD |
0.9523 FDUSD |
0.9662 FDUSD |
0.9685 FDUSD |
| 2024-03-21 |
0.9962 FDUSD |
1,463,436.9000 MATIC |
1.0079 FDUSD |
0.9719 FDUSD |
0.9923 FDUSD |
0.9953 FDUSD |
| 2024-03-20 |
0.9664 FDUSD |
2,072,198.2000 MATIC |
0.9333 FDUSD |
0.9116 FDUSD |
0.9403 FDUSD |
1.0111 FDUSD |
| 2024-03-19 |
0.9526 FDUSD |
3,179,929.5000 MATIC |
1.0326 FDUSD |
0.9125 FDUSD |
0.9379 FDUSD |
0.9359 FDUSD |
| 2024-03-18 |
1.0574 FDUSD |
1,290,473.2000 MATIC |
1.0901 FDUSD |
1.0112 FDUSD |
1.0279 FDUSD |
1.0385 FDUSD |
| 2024-03-17 |
1.0611 FDUSD |
1,792,251.9000 MATIC |
1.0441 FDUSD |
1.0072 FDUSD |
1.0366 FDUSD |
1.0860 FDUSD |
| 2024-03-16 |
1.1015 FDUSD |
2,601,772.8000 MATIC |
1.1404 FDUSD |
1.0246 FDUSD |
1.0479 FDUSD |
1.0383 FDUSD |
| 2024-03-15 |
1.1326 FDUSD |
2,724,655.1000 MATIC |
1.2218 FDUSD |
1.0657 FDUSD |
1.1158 FDUSD |
1.1328 FDUSD |
| 2024-03-14 |
1.2230 FDUSD |
2,538,918.9000 MATIC |
1.2672 FDUSD |
1.1620 FDUSD |
1.1971 FDUSD |
1.2191 FDUSD |
| 2024-03-13 |
1.2462 FDUSD |
4,148,705.8000 MATIC |
1.1827 FDUSD |
1.1775 FDUSD |
1.1839 FDUSD |
1.2701 FDUSD |
| 2024-03-12 |
1.1855 FDUSD |
2,573,379.0000 MATIC |
1.2427 FDUSD |
1.1248 FDUSD |
1.1652 FDUSD |
1.1760 FDUSD |