Crypto exchange Binance

Market Polygon (MATIC) / First Digital USD (FDUSD)

Identifier on Binance: MATICFDUSD
Date Price Volume Open Low High Close
2024-09-10 0.3805 FDUSD 73,146.7000 MATIC 0.3827 FDUSD 0.3782 FDUSD 0.3798 FDUSD 0.3795 FDUSD
2024-09-09 0.3798 FDUSD 896,801.2000 MATIC 0.3760 FDUSD 0.3719 FDUSD 0.3752 FDUSD 0.3836 FDUSD
2024-09-08 0.3739 FDUSD 196,038.0000 MATIC 0.3698 FDUSD 0.3678 FDUSD 0.3698 FDUSD 0.3775 FDUSD
2024-09-07 0.3740 FDUSD 277,658.0000 MATIC 0.3657 FDUSD 0.3650 FDUSD 0.3657 FDUSD 0.3687 FDUSD
2024-09-06 0.3672 FDUSD 1,600,317.7000 MATIC 0.3690 FDUSD 0.3562 FDUSD 0.3625 FDUSD 0.3653 FDUSD
2024-09-05 0.3721 FDUSD 1,545,709.7000 MATIC 0.3820 FDUSD 0.3629 FDUSD 0.3691 FDUSD 0.3701 FDUSD
2024-09-04 0.3787 FDUSD 3,014,255.6000 MATIC 0.3986 FDUSD 0.3520 FDUSD 0.3742 FDUSD 0.3808 FDUSD
2024-09-03 0.4072 FDUSD 950,401.6000 MATIC 0.4107 FDUSD 0.3990 FDUSD 0.4021 FDUSD 0.4010 FDUSD
2024-09-02 0.4046 FDUSD 1,123,806.4000 MATIC 0.4027 FDUSD 0.3967 FDUSD 0.4028 FDUSD 0.4115 FDUSD
2024-09-01 0.4099 FDUSD 651,362.2000 MATIC 0.4199 FDUSD 0.4000 FDUSD 0.4090 FDUSD 0.4009 FDUSD
2024-08-31 0.4212 FDUSD 719,533.7000 MATIC 0.4216 FDUSD 0.4180 FDUSD 0.4199 FDUSD 0.4200 FDUSD
2024-08-30 0.4184 FDUSD 1,050,308.9000 MATIC 0.4250 FDUSD 0.3998 FDUSD 0.4075 FDUSD 0.4220 FDUSD
2024-08-29 0.4337 FDUSD 1,139,748.3000 MATIC 0.4367 FDUSD 0.4150 FDUSD 0.4219 FDUSD 0.4235 FDUSD
2024-08-28 0.4478 FDUSD 2,333,247.8000 MATIC 0.4669 FDUSD 0.4260 FDUSD 0.4364 FDUSD 0.4359 FDUSD
2024-08-27 0.4935 FDUSD 760,787.6000 MATIC 0.5036 FDUSD 0.4603 FDUSD 0.4694 FDUSD 0.4682 FDUSD
2024-08-26 0.5171 FDUSD 663,817.4000 MATIC 0.5252 FDUSD 0.5020 FDUSD 0.5055 FDUSD 0.5055 FDUSD
2024-08-25 0.5425 FDUSD 1,693,982.9000 MATIC 0.5713 FDUSD 0.5245 FDUSD 0.5294 FDUSD 0.5324 FDUSD
2024-08-24 0.5514 FDUSD 2,535,541.2000 MATIC 0.5377 FDUSD 0.5306 FDUSD 0.5328 FDUSD 0.5676 FDUSD
2024-08-23 0.5297 FDUSD 1,912,423.2000 MATIC 0.5327 FDUSD 0.5189 FDUSD 0.5272 FDUSD 0.5379 FDUSD
2024-08-22 0.5247 FDUSD 3,019,989.9000 MATIC 0.5247 FDUSD 0.5158 FDUSD 0.5192 FDUSD 0.5309 FDUSD
2024-08-21 0.4937 FDUSD 1,644,884.3000 MATIC 0.4614 FDUSD 0.4561 FDUSD 0.4584 FDUSD 0.5215 FDUSD
2024-08-20 0.4492 FDUSD 1,384,163.4000 MATIC 0.4299 FDUSD 0.4286 FDUSD 0.4353 FDUSD 0.4616 FDUSD
2024-08-19 0.4205 FDUSD 839,363.0000 MATIC 0.4116 FDUSD 0.4093 FDUSD 0.4125 FDUSD 0.4301 FDUSD
2024-08-18 0.4128 FDUSD 270,068.8000 MATIC 0.4094 FDUSD 0.4071 FDUSD 0.4088 FDUSD 0.4137 FDUSD
2024-08-17 0.4055 FDUSD 197,113.8000 MATIC 0.4035 FDUSD 0.4012 FDUSD 0.4033 FDUSD 0.4090 FDUSD
2024-08-16 0.4001 FDUSD 606,024.3000 MATIC 0.4010 FDUSD 0.3922 FDUSD 0.3995 FDUSD 0.4038 FDUSD
2024-08-15 0.4151 FDUSD 1,426,145.8000 MATIC 0.4233 FDUSD 0.3963 FDUSD 0.3995 FDUSD 0.4025 FDUSD
2024-08-14 0.4183 FDUSD 797,714.3000 MATIC 0.4214 FDUSD 0.4075 FDUSD 0.4131 FDUSD 0.4226 FDUSD
2024-08-13 0.4215 FDUSD 381,956.7000 MATIC 0.4262 FDUSD 0.4117 FDUSD 0.4146 FDUSD 0.4221 FDUSD
2024-08-12 0.4200 FDUSD 691,193.9000 MATIC 0.4035 FDUSD 0.4024 FDUSD 0.4076 FDUSD 0.4200 FDUSD
2024-08-11 0.4230 FDUSD 819,817.1000 MATIC 0.4267 FDUSD 0.4031 FDUSD 0.4093 FDUSD 0.4067 FDUSD
2024-08-10 0.4268 FDUSD 604,259.3000 MATIC 0.4214 FDUSD 0.4194 FDUSD 0.4205 FDUSD 0.4256 FDUSD
2024-08-09 0.4223 FDUSD 540,580.3000 MATIC 0.4317 FDUSD 0.4145 FDUSD 0.4195 FDUSD 0.4207 FDUSD
2024-08-08 0.4134 FDUSD 1,562,110.2000 MATIC 0.3928 FDUSD 0.3883 FDUSD 0.3934 FDUSD 0.4326 FDUSD
2024-08-07 0.4027 FDUSD 1,164,702.6000 MATIC 0.4081 FDUSD 0.3879 FDUSD 0.3929 FDUSD 0.3930 FDUSD
2024-08-06 0.4066 FDUSD 2,093,280.3000 MATIC 0.3848 FDUSD 0.3848 FDUSD 0.4029 FDUSD 0.4108 FDUSD
2024-08-05 0.3764 FDUSD 4,248,277.9000 MATIC 0.4221 FDUSD 0.3365 FDUSD 0.3617 FDUSD 0.3861 FDUSD
2024-08-04 0.4338 FDUSD 1,145,725.1000 MATIC 0.4547 FDUSD 0.4100 FDUSD 0.4226 FDUSD 0.4215 FDUSD
2024-08-03 0.4566 FDUSD 891,528.2000 MATIC 0.4679 FDUSD 0.4428 FDUSD 0.4491 FDUSD 0.4533 FDUSD
2024-08-02 0.4761 FDUSD 1,105,041.7000 MATIC 0.4919 FDUSD 0.4569 FDUSD 0.4672 FDUSD 0.4688 FDUSD
2024-08-01 0.4868 FDUSD 1,347,462.8000 MATIC 0.4962 FDUSD 0.4664 FDUSD 0.4765 FDUSD 0.4888 FDUSD
2024-07-31 0.5081 FDUSD 927,142.8000 MATIC 0.5055 FDUSD 0.4916 FDUSD 0.4968 FDUSD 0.4954 FDUSD
2024-07-30 0.5159 FDUSD 626,195.6000 MATIC 0.5106 FDUSD 0.5000 FDUSD 0.5053 FDUSD 0.5047 FDUSD
2024-07-29 0.5175 FDUSD 625,274.1000 MATIC 0.5089 FDUSD 0.5089 FDUSD 0.5136 FDUSD 0.5120 FDUSD
2024-07-28 0.5115 FDUSD 506,069.4000 MATIC 0.5168 FDUSD 0.5048 FDUSD 0.5074 FDUSD 0.5067 FDUSD
2024-07-27 0.5165 FDUSD 700,795.1000 MATIC 0.5146 FDUSD 0.5086 FDUSD 0.5126 FDUSD 0.5191 FDUSD
2024-07-26 0.5092 FDUSD 360,074.7000 MATIC 0.4975 FDUSD 0.4971 FDUSD 0.5006 FDUSD 0.5146 FDUSD
2024-07-25 0.4988 FDUSD 704,915.5000 MATIC 0.5179 FDUSD 0.4819 FDUSD 0.4922 FDUSD 0.4961 FDUSD
2024-07-24 0.5320 FDUSD 503,999.8000 MATIC 0.5328 FDUSD 0.5147 FDUSD 0.5176 FDUSD 0.5158 FDUSD
2024-07-23 0.5388 FDUSD 1,199,892.4000 MATIC 0.5306 FDUSD 0.5199 FDUSD 0.5253 FDUSD 0.5341 FDUSD