Identifier on Binance: MATICFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.0076 FDUSD |
2,075,218.7000 MATIC |
1.0098 FDUSD |
0.9973 FDUSD |
1.0058 FDUSD |
1.0073 FDUSD |
| 2024-03-27 |
1.0341 FDUSD |
2,049,312.6000 MATIC |
1.0470 FDUSD |
1.0025 FDUSD |
1.0158 FDUSD |
1.0103 FDUSD |
| 2024-03-26 |
1.0536 FDUSD |
1,322,452.0000 MATIC |
1.0465 FDUSD |
1.0272 FDUSD |
1.0409 FDUSD |
1.0505 FDUSD |
| 2024-03-25 |
1.0372 FDUSD |
1,294,084.0000 MATIC |
1.0126 FDUSD |
1.0027 FDUSD |
1.0133 FDUSD |
1.0510 FDUSD |
| 2024-03-24 |
0.9984 FDUSD |
1,205,593.3000 MATIC |
0.9793 FDUSD |
0.9760 FDUSD |
0.9836 FDUSD |
1.0107 FDUSD |
| 2024-03-23 |
0.9856 FDUSD |
1,145,901.3000 MATIC |
0.9740 FDUSD |
0.9554 FDUSD |
0.9734 FDUSD |
0.9859 FDUSD |
| 2024-03-22 |
0.9850 FDUSD |
1,492,582.9000 MATIC |
0.9948 FDUSD |
0.9523 FDUSD |
0.9662 FDUSD |
0.9685 FDUSD |
| 2024-03-21 |
0.9962 FDUSD |
1,463,436.9000 MATIC |
1.0079 FDUSD |
0.9719 FDUSD |
0.9923 FDUSD |
0.9953 FDUSD |
| 2024-03-20 |
0.9664 FDUSD |
2,072,198.2000 MATIC |
0.9333 FDUSD |
0.9116 FDUSD |
0.9403 FDUSD |
1.0111 FDUSD |
| 2024-03-19 |
0.9526 FDUSD |
3,179,929.5000 MATIC |
1.0326 FDUSD |
0.9125 FDUSD |
0.9379 FDUSD |
0.9359 FDUSD |
| 2024-03-18 |
1.0574 FDUSD |
1,290,473.2000 MATIC |
1.0901 FDUSD |
1.0112 FDUSD |
1.0279 FDUSD |
1.0385 FDUSD |
| 2024-03-17 |
1.0611 FDUSD |
1,792,251.9000 MATIC |
1.0441 FDUSD |
1.0072 FDUSD |
1.0366 FDUSD |
1.0860 FDUSD |
| 2024-03-16 |
1.1015 FDUSD |
2,601,772.8000 MATIC |
1.1404 FDUSD |
1.0246 FDUSD |
1.0479 FDUSD |
1.0383 FDUSD |
| 2024-03-15 |
1.1326 FDUSD |
2,724,655.1000 MATIC |
1.2218 FDUSD |
1.0657 FDUSD |
1.1158 FDUSD |
1.1328 FDUSD |
| 2024-03-14 |
1.2230 FDUSD |
2,538,918.9000 MATIC |
1.2672 FDUSD |
1.1620 FDUSD |
1.1971 FDUSD |
1.2191 FDUSD |
| 2024-03-13 |
1.2462 FDUSD |
4,148,705.8000 MATIC |
1.1827 FDUSD |
1.1775 FDUSD |
1.1839 FDUSD |
1.2701 FDUSD |
| 2024-03-12 |
1.1855 FDUSD |
2,573,379.0000 MATIC |
1.2427 FDUSD |
1.1248 FDUSD |
1.1652 FDUSD |
1.1760 FDUSD |
| 2024-03-11 |
1.2131 FDUSD |
4,131,385.4000 MATIC |
1.2284 FDUSD |
1.1657 FDUSD |
1.1995 FDUSD |
1.2452 FDUSD |
| 2024-03-10 |
1.2065 FDUSD |
3,037,273.5000 MATIC |
1.1547 FDUSD |
1.1424 FDUSD |
1.1579 FDUSD |
1.2268 FDUSD |
| 2024-03-09 |
1.1335 FDUSD |
1,832,924.8000 MATIC |
1.1253 FDUSD |
1.1163 FDUSD |
1.1271 FDUSD |
1.1450 FDUSD |
| 2024-03-08 |
1.1354 FDUSD |
1,990,288.2000 MATIC |
1.1586 FDUSD |
1.0988 FDUSD |
1.1278 FDUSD |
1.1214 FDUSD |
| 2024-03-07 |
1.1394 FDUSD |
3,277,809.4000 MATIC |
1.1164 FDUSD |
1.0989 FDUSD |
1.1151 FDUSD |
1.1588 FDUSD |
| 2024-03-06 |
1.0677 FDUSD |
3,192,979.4000 MATIC |
1.0370 FDUSD |
0.9976 FDUSD |
1.0145 FDUSD |
1.1115 FDUSD |
| 2024-03-05 |
1.0802 FDUSD |
8,068,991.1000 MATIC |
1.1476 FDUSD |
0.9435 FDUSD |
1.0202 FDUSD |
1.0351 FDUSD |
| 2024-03-04 |
1.1189 FDUSD |
5,442,899.2000 MATIC |
1.0929 FDUSD |
1.0828 FDUSD |
1.0941 FDUSD |
1.1511 FDUSD |
| 2024-03-03 |
1.0755 FDUSD |
2,942,112.2000 MATIC |
1.0984 FDUSD |
1.0300 FDUSD |
1.0759 FDUSD |
1.0942 FDUSD |
| 2024-03-02 |
1.0709 FDUSD |
4,593,260.2000 MATIC |
1.0271 FDUSD |
1.0255 FDUSD |
1.0379 FDUSD |
1.0982 FDUSD |
| 2024-03-01 |
1.0195 FDUSD |
1,541,589.9000 MATIC |
1.0050 FDUSD |
1.0042 FDUSD |
1.0122 FDUSD |
1.0256 FDUSD |
| 2024-02-29 |
1.0368 FDUSD |
4,925,456.7000 MATIC |
1.0107 FDUSD |
0.9839 FDUSD |
1.0024 FDUSD |
1.0024 FDUSD |
| 2024-02-28 |
1.0284 FDUSD |
3,919,330.0000 MATIC |
1.0305 FDUSD |
0.9657 FDUSD |
0.9899 FDUSD |
1.0134 FDUSD |
| 2024-02-27 |
1.0488 FDUSD |
2,400,665.9000 MATIC |
1.0603 FDUSD |
1.0170 FDUSD |
1.0329 FDUSD |
1.0322 FDUSD |
| 2024-02-26 |
1.0318 FDUSD |
3,173,798.6000 MATIC |
0.9985 FDUSD |
0.9727 FDUSD |
0.9948 FDUSD |
1.0590 FDUSD |
| 2024-02-25 |
0.9797 FDUSD |
1,881,207.3000 MATIC |
0.9921 FDUSD |
0.9633 FDUSD |
0.9738 FDUSD |
0.9982 FDUSD |
| 2024-02-24 |
1.0009 FDUSD |
1,155,892.4000 MATIC |
0.9848 FDUSD |
0.9719 FDUSD |
0.9913 FDUSD |
0.9941 FDUSD |
| 2024-02-23 |
0.9801 FDUSD |
1,970,319.2000 MATIC |
0.9920 FDUSD |
0.9416 FDUSD |
0.9707 FDUSD |
0.9852 FDUSD |
| 2024-02-22 |
0.9767 FDUSD |
2,746,546.2000 MATIC |
0.9477 FDUSD |
0.9187 FDUSD |
0.9287 FDUSD |
1.0015 FDUSD |
| 2024-02-21 |
0.9715 FDUSD |
1,773,103.3000 MATIC |
1.0251 FDUSD |
0.9045 FDUSD |
0.9182 FDUSD |
0.9408 FDUSD |
| 2024-02-20 |
0.9869 FDUSD |
3,602,445.6000 MATIC |
0.9994 FDUSD |
0.9450 FDUSD |
0.9614 FDUSD |
1.0304 FDUSD |
| 2024-02-19 |
0.9960 FDUSD |
1,670,138.4000 MATIC |
0.9999 FDUSD |
0.9766 FDUSD |
0.9893 FDUSD |
1.0005 FDUSD |
| 2024-02-18 |
0.9572 FDUSD |
2,084,944.8000 MATIC |
0.9277 FDUSD |
0.9187 FDUSD |
0.9263 FDUSD |
0.9982 FDUSD |
| 2024-02-17 |
0.9312 FDUSD |
2,063,314.7000 MATIC |
0.9511 FDUSD |
0.9045 FDUSD |
0.9228 FDUSD |
0.9294 FDUSD |
| 2024-02-16 |
0.9231 FDUSD |
3,344,967.6000 MATIC |
0.8898 FDUSD |
0.8864 FDUSD |
0.8937 FDUSD |
0.9525 FDUSD |
| 2024-02-15 |
0.8913 FDUSD |
1,583,324.5000 MATIC |
0.8896 FDUSD |
0.8708 FDUSD |
0.8764 FDUSD |
0.8803 FDUSD |
| 2024-02-14 |
0.8770 FDUSD |
1,488,084.4000 MATIC |
0.8525 FDUSD |
0.8426 FDUSD |
0.8498 FDUSD |
0.8908 FDUSD |
| 2024-02-13 |
0.8629 FDUSD |
1,190,108.7000 MATIC |
0.8766 FDUSD |
0.8422 FDUSD |
0.8505 FDUSD |
0.8505 FDUSD |
| 2024-02-12 |
0.8479 FDUSD |
1,841,194.4000 MATIC |
0.8307 FDUSD |
0.8156 FDUSD |
0.8214 FDUSD |
0.8775 FDUSD |
| 2024-02-11 |
0.8431 FDUSD |
1,211,351.5000 MATIC |
0.8454 FDUSD |
0.8280 FDUSD |
0.8309 FDUSD |
0.8309 FDUSD |
| 2024-02-10 |
0.8462 FDUSD |
1,483,568.2000 MATIC |
0.8495 FDUSD |
0.8340 FDUSD |
0.8416 FDUSD |
0.8458 FDUSD |
| 2024-02-09 |
0.8417 FDUSD |
2,163,469.8000 MATIC |
0.8320 FDUSD |
0.8293 FDUSD |
0.8332 FDUSD |
0.8490 FDUSD |
| 2024-02-08 |
0.8364 FDUSD |
968,416.9000 MATIC |
0.8345 FDUSD |
0.8203 FDUSD |
0.8277 FDUSD |
0.8413 FDUSD |