Identifier on Binance: MATICEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.9223 EUR |
109,166.5000 MATIC |
0.9293 EUR |
0.9101 EUR |
0.9218 EUR |
0.9213 EUR |
2024-03-28 |
0.9358 EUR |
483,542.6000 MATIC |
0.9325 EUR |
0.9214 EUR |
0.9297 EUR |
0.9313 EUR |
2024-03-27 |
0.9611 EUR |
644,131.5000 MATIC |
0.9664 EUR |
0.9252 EUR |
0.9362 EUR |
0.9338 EUR |
2024-03-26 |
0.9716 EUR |
355,914.5000 MATIC |
0.9624 EUR |
0.9482 EUR |
0.9623 EUR |
0.9701 EUR |
2024-03-25 |
0.9573 EUR |
345,948.4000 MATIC |
0.9376 EUR |
0.9297 EUR |
0.9382 EUR |
0.9660 EUR |
2024-03-24 |
0.9262 EUR |
211,066.9000 MATIC |
0.9063 EUR |
0.9037 EUR |
0.9104 EUR |
0.9355 EUR |
2024-03-23 |
0.9118 EUR |
271,932.4000 MATIC |
0.9007 EUR |
0.8840 EUR |
0.8990 EUR |
0.9150 EUR |
2024-03-22 |
0.9079 EUR |
292,198.6000 MATIC |
0.9161 EUR |
0.8805 EUR |
0.8930 EUR |
0.8955 EUR |
2024-03-21 |
0.9143 EUR |
309,346.8000 MATIC |
0.9220 EUR |
0.8939 EUR |
0.9102 EUR |
0.9172 EUR |
2024-03-20 |
0.8877 EUR |
629,859.3000 MATIC |
0.8577 EUR |
0.8390 EUR |
0.8641 EUR |
0.9250 EUR |
2024-03-19 |
0.8792 EUR |
792,991.0000 MATIC |
0.9478 EUR |
0.8349 EUR |
0.8599 EUR |
0.8523 EUR |
2024-03-18 |
0.9577 EUR |
388,072.1000 MATIC |
0.9968 EUR |
0.9300 EUR |
0.9436 EUR |
0.9502 EUR |
2024-03-17 |
0.9782 EUR |
398,545.3000 MATIC |
0.9601 EUR |
0.9255 EUR |
0.9513 EUR |
0.9980 EUR |
2024-03-16 |
1.0133 EUR |
486,796.8000 MATIC |
1.0503 EUR |
0.9550 EUR |
0.9698 EUR |
0.9633 EUR |
2024-03-15 |
1.0414 EUR |
823,982.7000 MATIC |
1.1245 EUR |
0.9791 EUR |
1.0221 EUR |
1.0536 EUR |
2024-03-14 |
1.1175 EUR |
707,691.2000 MATIC |
1.1632 EUR |
1.0689 EUR |
1.0984 EUR |
1.1211 EUR |
2024-03-13 |
1.1448 EUR |
765,252.2000 MATIC |
1.0827 EUR |
1.0772 EUR |
1.0833 EUR |
1.1626 EUR |
2024-03-12 |
1.0777 EUR |
729,891.0000 MATIC |
1.1244 EUR |
1.0285 EUR |
1.0673 EUR |
1.0792 EUR |
2024-03-11 |
1.1051 EUR |
669,944.6000 MATIC |
1.1243 EUR |
1.0681 EUR |
1.0962 EUR |
1.1196 EUR |
2024-03-10 |
1.1052 EUR |
1,021,174.8000 MATIC |
1.0598 EUR |
1.0495 EUR |
1.0617 EUR |
1.1209 EUR |
2024-03-09 |
1.0397 EUR |
379,840.4000 MATIC |
1.0318 EUR |
1.0247 EUR |
1.0336 EUR |
1.0509 EUR |
2024-03-08 |
1.0401 EUR |
659,148.3000 MATIC |
1.0634 EUR |
1.0000 EUR |
1.0339 EUR |
1.0329 EUR |
2024-03-07 |
1.0481 EUR |
865,527.0000 MATIC |
1.0274 EUR |
1.0102 EUR |
1.0289 EUR |
1.0627 EUR |
2024-03-06 |
0.9792 EUR |
1,009,489.2000 MATIC |
0.9535 EUR |
0.9176 EUR |
0.9329 EUR |
1.0182 EUR |
2024-03-05 |
0.9806 EUR |
1,350,481.9000 MATIC |
1.0492 EUR |
0.8379 EUR |
0.9290 EUR |
0.9574 EUR |
2024-03-04 |
1.0268 EUR |
874,689.8000 MATIC |
1.0045 EUR |
0.9940 EUR |
1.0057 EUR |
1.0576 EUR |
2024-03-03 |
0.9936 EUR |
591,378.5000 MATIC |
1.0113 EUR |
0.9500 EUR |
0.9905 EUR |
1.0051 EUR |
2024-03-02 |
0.9911 EUR |
861,672.6000 MATIC |
0.9461 EUR |
0.9452 EUR |
0.9563 EUR |
1.0108 EUR |
2024-03-01 |
0.9400 EUR |
417,646.7000 MATIC |
0.9220 EUR |
0.9220 EUR |
0.9336 EUR |
0.9470 EUR |
2024-02-29 |
0.9494 EUR |
933,291.0000 MATIC |
0.9302 EUR |
0.9028 EUR |
0.9264 EUR |
0.9249 EUR |
2024-02-28 |
0.9436 EUR |
1,258,022.1000 MATIC |
0.9473 EUR |
0.8843 EUR |
0.9092 EUR |
0.9305 EUR |
2024-02-27 |
0.9600 EUR |
497,551.7000 MATIC |
0.9757 EUR |
0.9371 EUR |
0.9509 EUR |
0.9501 EUR |
2024-02-26 |
0.9511 EUR |
1,030,521.3000 MATIC |
0.9224 EUR |
0.8974 EUR |
0.9175 EUR |
0.9756 EUR |
2024-02-25 |
0.9051 EUR |
527,017.8000 MATIC |
0.9160 EUR |
0.8909 EUR |
0.8999 EUR |
0.9226 EUR |
2024-02-24 |
0.9287 EUR |
392,320.8000 MATIC |
0.9124 EUR |
0.9010 EUR |
0.9166 EUR |
0.9210 EUR |
2024-02-23 |
0.9059 EUR |
763,151.0000 MATIC |
0.9176 EUR |
0.8724 EUR |
0.8970 EUR |
0.9115 EUR |
2024-02-22 |
0.9110 EUR |
1,244,225.3000 MATIC |
0.8804 EUR |
0.8510 EUR |
0.8614 EUR |
0.9308 EUR |
2024-02-21 |
0.8796 EUR |
858,088.4000 MATIC |
0.9516 EUR |
0.8407 EUR |
0.8536 EUR |
0.8735 EUR |
2024-02-20 |
0.9167 EUR |
777,451.8000 MATIC |
0.9307 EUR |
0.8720 EUR |
0.8873 EUR |
0.9515 EUR |
2024-02-19 |
0.9228 EUR |
605,403.4000 MATIC |
0.9273 EUR |
0.9061 EUR |
0.9148 EUR |
0.9293 EUR |
2024-02-18 |
0.8954 EUR |
419,364.8000 MATIC |
0.8617 EUR |
0.8537 EUR |
0.8599 EUR |
0.9274 EUR |
2024-02-17 |
0.8636 EUR |
430,867.9000 MATIC |
0.8834 EUR |
0.8396 EUR |
0.8568 EUR |
0.8619 EUR |
2024-02-16 |
0.8619 EUR |
742,555.5000 MATIC |
0.8267 EUR |
0.8246 EUR |
0.8303 EUR |
0.8855 EUR |
2024-02-15 |
0.8300 EUR |
387,394.6000 MATIC |
0.8312 EUR |
0.8137 EUR |
0.8187 EUR |
0.8253 EUR |
2024-02-14 |
0.8209 EUR |
469,679.2000 MATIC |
0.7946 EUR |
0.7887 EUR |
0.7949 EUR |
0.8312 EUR |
2024-02-13 |
0.8064 EUR |
591,668.9000 MATIC |
0.8158 EUR |
0.7874 EUR |
0.7961 EUR |
0.7961 EUR |
2024-02-12 |
0.7952 EUR |
697,417.8000 MATIC |
0.7716 EUR |
0.7599 EUR |
0.7640 EUR |
0.8194 EUR |
2024-02-11 |
0.7839 EUR |
263,113.9000 MATIC |
0.7859 EUR |
0.7672 EUR |
0.7712 EUR |
0.7714 EUR |
2024-02-10 |
0.7875 EUR |
280,960.6000 MATIC |
0.7910 EUR |
0.7749 EUR |
0.7819 EUR |
0.7858 EUR |
2024-02-09 |
0.7842 EUR |
307,480.9000 MATIC |
0.7755 EUR |
0.7724 EUR |
0.7754 EUR |
0.7937 EUR |