Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.4725 EUR |
916.4000 MATIC |
0.4734 EUR |
0.4720 EUR |
0.4722 EUR |
0.4720 EUR |
| 2024-07-26 |
0.4703 EUR |
93,930.7000 MATIC |
0.4584 EUR |
0.4583 EUR |
0.4608 EUR |
0.4740 EUR |
| 2024-07-25 |
0.4585 EUR |
256,934.1000 MATIC |
0.4772 EUR |
0.4439 EUR |
0.4533 EUR |
0.4573 EUR |
| 2024-07-24 |
0.4892 EUR |
273,117.5000 MATIC |
0.4918 EUR |
0.4767 EUR |
0.4813 EUR |
0.4794 EUR |
| 2024-07-23 |
0.4976 EUR |
346,327.4000 MATIC |
0.4870 EUR |
0.4782 EUR |
0.4833 EUR |
0.4890 EUR |
| 2024-07-22 |
0.4957 EUR |
210,605.2000 MATIC |
0.5003 EUR |
0.4850 EUR |
0.4876 EUR |
0.4850 EUR |
| 2024-07-21 |
0.4924 EUR |
282,873.0000 MATIC |
0.4967 EUR |
0.4794 EUR |
0.4902 EUR |
0.4998 EUR |
| 2024-07-20 |
0.4924 EUR |
164,309.4000 MATIC |
0.4898 EUR |
0.4841 EUR |
0.4857 EUR |
0.4954 EUR |
| 2024-07-19 |
0.4777 EUR |
238,807.2000 MATIC |
0.4744 EUR |
0.4652 EUR |
0.4696 EUR |
0.4898 EUR |
| 2024-07-18 |
0.4842 EUR |
432,865.5000 MATIC |
0.4946 EUR |
0.4687 EUR |
0.4725 EUR |
0.4736 EUR |
| 2024-07-17 |
0.5059 EUR |
406,408.7000 MATIC |
0.4999 EUR |
0.4950 EUR |
0.4963 EUR |
0.4954 EUR |
| 2024-07-16 |
0.4954 EUR |
469,301.1000 MATIC |
0.5042 EUR |
0.4776 EUR |
0.4850 EUR |
0.4978 EUR |
| 2024-07-15 |
0.4922 EUR |
341,884.2000 MATIC |
0.4877 EUR |
0.4858 EUR |
0.4885 EUR |
0.4990 EUR |
| 2024-07-14 |
0.4813 EUR |
212,114.4000 MATIC |
0.4852 EUR |
0.4743 EUR |
0.4765 EUR |
0.4898 EUR |
| 2024-07-13 |
0.4777 EUR |
212,857.8000 MATIC |
0.4656 EUR |
0.4638 EUR |
0.4658 EUR |
0.4857 EUR |
| 2024-07-12 |
0.4596 EUR |
73,869.7000 MATIC |
0.4599 EUR |
0.4524 EUR |
0.4566 EUR |
0.4645 EUR |
| 2024-07-11 |
0.4702 EUR |
182,316.4000 MATIC |
0.4735 EUR |
0.4586 EUR |
0.4587 EUR |
0.4587 EUR |
| 2024-07-10 |
0.4703 EUR |
179,696.2000 MATIC |
0.4619 EUR |
0.4569 EUR |
0.4620 EUR |
0.4715 EUR |
| 2024-07-09 |
0.4622 EUR |
163,936.6000 MATIC |
0.4632 EUR |
0.4567 EUR |
0.4618 EUR |
0.4630 EUR |
| 2024-07-08 |
0.4555 EUR |
323,095.4000 MATIC |
0.4431 EUR |
0.4264 EUR |
0.4320 EUR |
0.4627 EUR |
| 2024-07-07 |
0.4564 EUR |
140,200.7000 MATIC |
0.4673 EUR |
0.4421 EUR |
0.4473 EUR |
0.4421 EUR |
| 2024-07-06 |
0.4509 EUR |
224,777.5000 MATIC |
0.4316 EUR |
0.4302 EUR |
0.4332 EUR |
0.4677 EUR |
| 2024-07-05 |
0.4181 EUR |
796,003.2000 MATIC |
0.4525 EUR |
0.3965 EUR |
0.4072 EUR |
0.4313 EUR |
| 2024-07-04 |
0.4725 EUR |
495,323.4000 MATIC |
0.4923 EUR |
0.4579 EUR |
0.4664 EUR |
0.4603 EUR |
| 2024-07-03 |
0.5070 EUR |
314,561.9000 MATIC |
0.5318 EUR |
0.4886 EUR |
0.4927 EUR |
0.4920 EUR |
| 2024-07-02 |
0.5276 EUR |
180,285.0000 MATIC |
0.5196 EUR |
0.5179 EUR |
0.5188 EUR |
0.5325 EUR |
| 2024-07-01 |
0.5240 EUR |
186,534.7000 MATIC |
0.5214 EUR |
0.5156 EUR |
0.5181 EUR |
0.5217 EUR |
| 2024-06-30 |
0.5153 EUR |
119,473.4000 MATIC |
0.5126 EUR |
0.5094 EUR |
0.5099 EUR |
0.5234 EUR |
| 2024-06-29 |
0.5177 EUR |
165,600.3000 MATIC |
0.5156 EUR |
0.5131 EUR |
0.5140 EUR |
0.5140 EUR |
| 2024-06-28 |
0.5251 EUR |
163,504.1000 MATIC |
0.5285 EUR |
0.5162 EUR |
0.5170 EUR |
0.5169 EUR |
| 2024-06-27 |
0.5229 EUR |
218,755.9000 MATIC |
0.5167 EUR |
0.5082 EUR |
0.5092 EUR |
0.5300 EUR |
| 2024-06-26 |
0.5224 EUR |
187,610.0000 MATIC |
0.5306 EUR |
0.5118 EUR |
0.5178 EUR |
0.5175 EUR |
| 2024-06-25 |
0.5329 EUR |
249,261.5000 MATIC |
0.5230 EUR |
0.5204 EUR |
0.5224 EUR |
0.5305 EUR |
| 2024-06-24 |
0.5146 EUR |
285,952.6000 MATIC |
0.5260 EUR |
0.4990 EUR |
0.5156 EUR |
0.5230 EUR |
| 2024-06-23 |
0.5354 EUR |
126,383.1000 MATIC |
0.5341 EUR |
0.5214 EUR |
0.5265 EUR |
0.5251 EUR |
| 2024-06-22 |
0.5323 EUR |
104,091.1000 MATIC |
0.5313 EUR |
0.5267 EUR |
0.5294 EUR |
0.5352 EUR |
| 2024-06-21 |
0.5371 EUR |
175,177.8000 MATIC |
0.5339 EUR |
0.5300 EUR |
0.5334 EUR |
0.5326 EUR |
| 2024-06-20 |
0.5425 EUR |
247,450.5000 MATIC |
0.5371 EUR |
0.5311 EUR |
0.5376 EUR |
0.5382 EUR |
| 2024-06-19 |
0.5331 EUR |
230,812.0000 MATIC |
0.5178 EUR |
0.5170 EUR |
0.5235 EUR |
0.5359 EUR |
| 2024-06-18 |
0.5113 EUR |
852,730.1000 MATIC |
0.5430 EUR |
0.4825 EUR |
0.5029 EUR |
0.5162 EUR |
| 2024-06-17 |
0.5579 EUR |
207,302.6000 MATIC |
0.5759 EUR |
0.5367 EUR |
0.5489 EUR |
0.5496 EUR |
| 2024-06-16 |
0.5779 EUR |
229,424.1000 MATIC |
0.5760 EUR |
0.5650 EUR |
0.5675 EUR |
0.5781 EUR |
| 2024-06-15 |
0.5580 EUR |
220,319.1000 MATIC |
0.5535 EUR |
0.5526 EUR |
0.5548 EUR |
0.5742 EUR |
| 2024-06-14 |
0.5515 EUR |
391,195.3000 MATIC |
0.5624 EUR |
0.5344 EUR |
0.5418 EUR |
0.5526 EUR |
| 2024-06-13 |
0.5730 EUR |
442,611.4000 MATIC |
0.5966 EUR |
0.5593 EUR |
0.5631 EUR |
0.5628 EUR |
| 2024-06-12 |
0.5877 EUR |
302,793.7000 MATIC |
0.5767 EUR |
0.5647 EUR |
0.5753 EUR |
0.5968 EUR |
| 2024-06-11 |
0.5896 EUR |
687,498.8000 MATIC |
0.6036 EUR |
0.5688 EUR |
0.5788 EUR |
0.5783 EUR |
| 2024-06-10 |
0.6066 EUR |
372,835.5000 MATIC |
0.6077 EUR |
0.5904 EUR |
0.5978 EUR |
0.6031 EUR |
| 2024-06-09 |
0.6047 EUR |
156,646.2000 MATIC |
0.6022 EUR |
0.5974 EUR |
0.6015 EUR |
0.6078 EUR |
| 2024-06-08 |
0.6069 EUR |
197,700.8000 MATIC |
0.6169 EUR |
0.5947 EUR |
0.6013 EUR |
0.5996 EUR |