Identifier on Binance: MATICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.3454 EUR |
7,594.9000 MATIC |
0.3462 EUR |
0.3429 EUR |
0.3455 EUR |
0.3444 EUR |
| 2024-09-09 |
0.3425 EUR |
305,366.0000 MATIC |
0.3402 EUR |
0.3364 EUR |
0.3388 EUR |
0.3471 EUR |
| 2024-09-08 |
0.3363 EUR |
84,877.7000 MATIC |
0.3351 EUR |
0.3328 EUR |
0.3342 EUR |
0.3391 EUR |
| 2024-09-07 |
0.3394 EUR |
167,357.5000 MATIC |
0.3310 EUR |
0.3309 EUR |
0.3321 EUR |
0.3361 EUR |
| 2024-09-06 |
0.3319 EUR |
219,601.2000 MATIC |
0.3319 EUR |
0.3219 EUR |
0.3264 EUR |
0.3298 EUR |
| 2024-09-05 |
0.3373 EUR |
227,508.5000 MATIC |
0.3439 EUR |
0.3283 EUR |
0.3313 EUR |
0.3337 EUR |
| 2024-09-04 |
0.3408 EUR |
628,442.5000 MATIC |
0.3599 EUR |
0.3193 EUR |
0.3380 EUR |
0.3439 EUR |
| 2024-09-03 |
0.3685 EUR |
146,264.4000 MATIC |
0.3711 EUR |
0.3596 EUR |
0.3633 EUR |
0.3596 EUR |
| 2024-09-02 |
0.3666 EUR |
172,274.7000 MATIC |
0.3663 EUR |
0.3587 EUR |
0.3638 EUR |
0.3726 EUR |
| 2024-09-01 |
0.3723 EUR |
159,174.6000 MATIC |
0.3799 EUR |
0.3641 EUR |
0.3702 EUR |
0.3659 EUR |
| 2024-08-31 |
0.3810 EUR |
119,823.6000 MATIC |
0.3815 EUR |
0.3778 EUR |
0.3792 EUR |
0.3787 EUR |
| 2024-08-30 |
0.3777 EUR |
297,493.1000 MATIC |
0.3836 EUR |
0.3621 EUR |
0.3677 EUR |
0.3808 EUR |
| 2024-08-29 |
0.3907 EUR |
330,232.6000 MATIC |
0.3932 EUR |
0.3748 EUR |
0.3809 EUR |
0.3818 EUR |
| 2024-08-28 |
0.4037 EUR |
609,065.9000 MATIC |
0.4179 EUR |
0.3837 EUR |
0.3927 EUR |
0.3940 EUR |
| 2024-08-27 |
0.4431 EUR |
352,095.1000 MATIC |
0.4517 EUR |
0.4114 EUR |
0.4259 EUR |
0.4140 EUR |
| 2024-08-26 |
0.4610 EUR |
333,254.5000 MATIC |
0.4695 EUR |
0.4491 EUR |
0.4527 EUR |
0.4512 EUR |
| 2024-08-25 |
0.4800 EUR |
255,324.9000 MATIC |
0.5087 EUR |
0.4674 EUR |
0.4693 EUR |
0.4724 EUR |
| 2024-08-24 |
0.4940 EUR |
393,795.6000 MATIC |
0.4806 EUR |
0.4744 EUR |
0.4766 EUR |
0.5100 EUR |
| 2024-08-23 |
0.4766 EUR |
248,240.8000 MATIC |
0.4790 EUR |
0.4643 EUR |
0.4727 EUR |
0.4808 EUR |
| 2024-08-22 |
0.4740 EUR |
486,723.5000 MATIC |
0.4702 EUR |
0.4634 EUR |
0.4667 EUR |
0.4807 EUR |
| 2024-08-21 |
0.4455 EUR |
584,061.5000 MATIC |
0.4163 EUR |
0.4106 EUR |
0.4126 EUR |
0.4707 EUR |
| 2024-08-20 |
0.4036 EUR |
506,410.5000 MATIC |
0.3880 EUR |
0.3873 EUR |
0.3926 EUR |
0.4169 EUR |
| 2024-08-19 |
0.3809 EUR |
285,060.6000 MATIC |
0.3725 EUR |
0.3718 EUR |
0.3743 EUR |
0.3872 EUR |
| 2024-08-18 |
0.3758 EUR |
111,729.1000 MATIC |
0.3725 EUR |
0.3702 EUR |
0.3712 EUR |
0.3786 EUR |
| 2024-08-17 |
0.3690 EUR |
107,455.7000 MATIC |
0.3662 EUR |
0.3647 EUR |
0.3662 EUR |
0.3717 EUR |
| 2024-08-16 |
0.3657 EUR |
245,968.9000 MATIC |
0.3658 EUR |
0.3574 EUR |
0.3635 EUR |
0.3666 EUR |
| 2024-08-15 |
0.3764 EUR |
300,305.4000 MATIC |
0.3859 EUR |
0.3620 EUR |
0.3646 EUR |
0.3656 EUR |
| 2024-08-14 |
0.3799 EUR |
172,793.4000 MATIC |
0.3834 EUR |
0.3700 EUR |
0.3735 EUR |
0.3814 EUR |
| 2024-08-13 |
0.3828 EUR |
167,374.0000 MATIC |
0.3899 EUR |
0.3765 EUR |
0.3793 EUR |
0.3864 EUR |
| 2024-08-12 |
0.3850 EUR |
97,770.9000 MATIC |
0.3719 EUR |
0.3696 EUR |
0.3724 EUR |
0.3844 EUR |
| 2024-08-11 |
0.3912 EUR |
173,364.8000 MATIC |
0.3916 EUR |
0.3718 EUR |
0.3739 EUR |
0.3731 EUR |
| 2024-08-10 |
0.3904 EUR |
136,699.7000 MATIC |
0.3865 EUR |
0.3843 EUR |
0.3855 EUR |
0.3905 EUR |
| 2024-08-09 |
0.3868 EUR |
134,460.8000 MATIC |
0.3958 EUR |
0.3800 EUR |
0.3836 EUR |
0.3847 EUR |
| 2024-08-08 |
0.3748 EUR |
347,037.6000 MATIC |
0.3590 EUR |
0.3542 EUR |
0.3601 EUR |
0.3932 EUR |
| 2024-08-07 |
0.3684 EUR |
159,126.1000 MATIC |
0.3734 EUR |
0.3555 EUR |
0.3601 EUR |
0.3599 EUR |
| 2024-08-06 |
0.3751 EUR |
245,406.5000 MATIC |
0.3533 EUR |
0.3533 EUR |
0.3671 EUR |
0.3824 EUR |
| 2024-08-05 |
0.3391 EUR |
1,189,877.6000 MATIC |
0.3878 EUR |
0.3097 EUR |
0.3313 EUR |
0.3560 EUR |
| 2024-08-04 |
0.3948 EUR |
335,668.3000 MATIC |
0.4177 EUR |
0.3770 EUR |
0.3887 EUR |
0.3893 EUR |
| 2024-08-03 |
0.4212 EUR |
162,764.3000 MATIC |
0.4302 EUR |
0.4069 EUR |
0.4138 EUR |
0.4173 EUR |
| 2024-08-02 |
0.4351 EUR |
363,154.7000 MATIC |
0.4581 EUR |
0.4183 EUR |
0.4279 EUR |
0.4315 EUR |
| 2024-08-01 |
0.4475 EUR |
519,246.5000 MATIC |
0.4585 EUR |
0.4323 EUR |
0.4413 EUR |
0.4562 EUR |
| 2024-07-31 |
0.4677 EUR |
347,471.3000 MATIC |
0.4671 EUR |
0.4547 EUR |
0.4601 EUR |
0.4602 EUR |
| 2024-07-30 |
0.4745 EUR |
202,712.5000 MATIC |
0.4721 EUR |
0.4628 EUR |
0.4674 EUR |
0.4682 EUR |
| 2024-07-29 |
0.4774 EUR |
182,343.5000 MATIC |
0.4687 EUR |
0.4687 EUR |
0.4729 EUR |
0.4754 EUR |
| 2024-07-28 |
0.4693 EUR |
123,838.5000 MATIC |
0.4746 EUR |
0.4645 EUR |
0.4680 EUR |
0.4673 EUR |
| 2024-07-27 |
0.4749 EUR |
75,028.0000 MATIC |
0.4734 EUR |
0.4679 EUR |
0.4722 EUR |
0.4787 EUR |
| 2024-07-26 |
0.4703 EUR |
93,930.7000 MATIC |
0.4584 EUR |
0.4583 EUR |
0.4608 EUR |
0.4740 EUR |
| 2024-07-25 |
0.4585 EUR |
256,934.1000 MATIC |
0.4772 EUR |
0.4439 EUR |
0.4533 EUR |
0.4573 EUR |
| 2024-07-24 |
0.4892 EUR |
273,117.5000 MATIC |
0.4918 EUR |
0.4767 EUR |
0.4813 EUR |
0.4794 EUR |
| 2024-07-23 |
0.4976 EUR |
346,327.4000 MATIC |
0.4870 EUR |
0.4782 EUR |
0.4833 EUR |
0.4890 EUR |