Identifier on Binance: MATICETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0005 ETH |
243,828.2000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-02 |
0.0005 ETH |
443,544.1000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-01 |
0.0005 ETH |
562,031.3000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-31 |
0.0005 ETH |
821,990.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-30 |
0.0005 ETH |
919,951.5000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-29 |
0.0005 ETH |
1,211,088.3000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-28 |
0.0005 ETH |
2,155,639.6000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-27 |
0.0005 ETH |
904,712.2000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-26 |
0.0005 ETH |
2,497,931.5000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-25 |
0.0005 ETH |
1,304,785.7000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-24 |
0.0005 ETH |
937,255.6000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-23 |
0.0005 ETH |
854,965.5000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-22 |
0.0005 ETH |
797,682.7000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-21 |
0.0005 ETH |
474,120.7000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-20 |
0.0005 ETH |
496,582.7000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-19 |
0.0005 ETH |
870,855.3000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-18 |
0.0005 ETH |
1,597,287.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-17 |
0.0005 ETH |
1,939,341.5000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-16 |
0.0005 ETH |
874,934.1000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-15 |
0.0005 ETH |
913,062.9000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-14 |
0.0005 ETH |
977,132.2000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-13 |
0.0005 ETH |
1,061,218.6000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-12 |
0.0005 ETH |
2,587,822.9000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-11 |
0.0005 ETH |
1,657,762.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-10 |
0.0005 ETH |
2,559,633.9000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-09 |
0.0005 ETH |
2,133,327.5000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-08 |
0.0005 ETH |
3,364,534.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-07 |
0.0005 ETH |
1,205,233.5000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-06 |
0.0005 ETH |
2,186,383.3000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-05 |
0.0005 ETH |
1,415,252.7000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-04 |
0.0005 ETH |
1,181,951.3000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-03 |
0.0005 ETH |
2,461,703.7000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-02 |
0.0005 ETH |
1,149,089.8000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-01 |
0.0005 ETH |
1,688,657.1000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-30 |
0.0005 ETH |
1,057,211.4000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-29 |
0.0005 ETH |
827,362.9000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-28 |
0.0005 ETH |
923,730.1000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-27 |
0.0005 ETH |
814,856.6000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-26 |
0.0005 ETH |
1,456,153.9000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-25 |
0.0005 ETH |
1,493,385.9000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-24 |
0.0005 ETH |
1,515,404.8000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-23 |
0.0005 ETH |
1,565,043.7000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-22 |
0.0005 ETH |
1,106,032.3000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-21 |
0.0005 ETH |
1,381,043.6000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-20 |
0.0005 ETH |
951,426.4000 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-19 |
0.0006 ETH |
1,630,961.1000 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-18 |
0.0006 ETH |
1,116,851.8000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-17 |
0.0006 ETH |
1,244,991.3000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-16 |
0.0006 ETH |
1,085,443.0000 MATIC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-15 |
0.0006 ETH |
1,481,733.3000 MATIC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |