Identifier on Binance: MATICBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
6.6652 BRL |
96,607.7000 MATIC |
6.9200 BRL |
6.4500 BRL |
6.5520 BRL |
6.8210 BRL |
| 2021-10-11 |
6.9892 BRL |
79,789.7000 MATIC |
6.9000 BRL |
6.7900 BRL |
6.8880 BRL |
6.9270 BRL |
| 2021-10-10 |
7.3123 BRL |
41,611.6000 MATIC |
7.4760 BRL |
7.1250 BRL |
7.2030 BRL |
7.2080 BRL |
| 2021-10-09 |
7.4846 BRL |
73,945.7000 MATIC |
7.4700 BRL |
7.3730 BRL |
7.4430 BRL |
7.4920 BRL |
| 2021-10-08 |
7.5800 BRL |
215,999.3000 MATIC |
7.0500 BRL |
7.0100 BRL |
7.1210 BRL |
7.5700 BRL |
| 2021-10-07 |
6.9741 BRL |
142,582.3000 MATIC |
6.9140 BRL |
6.7500 BRL |
6.8460 BRL |
7.1000 BRL |
| 2021-10-06 |
6.9863 BRL |
164,977.1000 MATIC |
7.2320 BRL |
6.6200 BRL |
6.6790 BRL |
7.0070 BRL |
| 2021-10-05 |
7.1136 BRL |
109,779.1000 MATIC |
6.9400 BRL |
6.8770 BRL |
7.0100 BRL |
7.2080 BRL |
| 2021-10-04 |
6.8878 BRL |
159,017.4000 MATIC |
7.1000 BRL |
6.6860 BRL |
6.7800 BRL |
6.9640 BRL |
| 2021-10-03 |
7.0545 BRL |
93,943.1000 MATIC |
6.9600 BRL |
6.8310 BRL |
6.9640 BRL |
6.9980 BRL |
| 2021-10-02 |
6.8808 BRL |
113,382.4000 MATIC |
6.7790 BRL |
6.5620 BRL |
6.6000 BRL |
7.0920 BRL |
| 2021-10-01 |
6.5698 BRL |
138,290.1000 MATIC |
6.1410 BRL |
6.1180 BRL |
6.1710 BRL |
6.7750 BRL |
| 2021-09-30 |
6.1024 BRL |
72,228.0000 MATIC |
6.0100 BRL |
5.9950 BRL |
6.0360 BRL |
6.0750 BRL |
| 2021-09-29 |
5.9404 BRL |
106,654.2000 MATIC |
5.7470 BRL |
5.7200 BRL |
5.8460 BRL |
5.9860 BRL |
| 2021-09-28 |
5.8509 BRL |
91,211.0000 MATIC |
5.8850 BRL |
5.7300 BRL |
5.7840 BRL |
5.7690 BRL |
| 2021-09-27 |
6.0258 BRL |
117,615.2000 MATIC |
6.0570 BRL |
5.9160 BRL |
5.9830 BRL |
5.9630 BRL |
| 2021-09-26 |
5.9490 BRL |
136,299.5000 MATIC |
6.0500 BRL |
5.5710 BRL |
5.6690 BRL |
6.1000 BRL |
| 2021-09-25 |
6.0358 BRL |
179,826.4000 MATIC |
6.0620 BRL |
5.8500 BRL |
6.0270 BRL |
6.0740 BRL |
| 2021-09-24 |
6.0137 BRL |
291,961.2000 MATIC |
6.5530 BRL |
5.6790 BRL |
5.9730 BRL |
6.1260 BRL |
| 2021-09-23 |
6.4747 BRL |
83,618.1000 MATIC |
6.5890 BRL |
6.3000 BRL |
6.4240 BRL |
6.5310 BRL |
| 2021-09-22 |
6.1121 BRL |
175,064.3000 MATIC |
5.5520 BRL |
5.5000 BRL |
5.7160 BRL |
6.5000 BRL |
| 2021-09-21 |
5.9849 BRL |
315,820.7500 MATIC |
6.1110 BRL |
5.5800 BRL |
5.8920 BRL |
5.6150 BRL |
| 2021-09-20 |
6.4215 BRL |
350,694.9000 MATIC |
6.9790 BRL |
5.9360 BRL |
6.1890 BRL |
6.1880 BRL |
| 2021-09-19 |
7.1288 BRL |
88,167.1000 MATIC |
7.2680 BRL |
6.9730 BRL |
7.0900 BRL |
7.1910 BRL |
| 2021-09-18 |
7.3530 BRL |
148,084.0000 MATIC |
7.5950 BRL |
7.1190 BRL |
7.1920 BRL |
7.2460 BRL |
| 2021-09-17 |
7.1870 BRL |
165,218.3000 MATIC |
7.3090 BRL |
6.9060 BRL |
7.0690 BRL |
7.3950 BRL |
| 2021-09-16 |
7.5741 BRL |
185,671.2000 MATIC |
7.4460 BRL |
7.2500 BRL |
7.3680 BRL |
7.2500 BRL |
| 2021-09-15 |
7.1625 BRL |
156,304.6000 MATIC |
6.9420 BRL |
6.9250 BRL |
7.0460 BRL |
7.2490 BRL |
| 2021-09-14 |
6.7740 BRL |
168,780.0000 MATIC |
6.4790 BRL |
6.3500 BRL |
6.5600 BRL |
6.9220 BRL |
| 2021-09-13 |
6.6287 BRL |
225,714.9000 MATIC |
7.0450 BRL |
6.3500 BRL |
6.4870 BRL |
6.5580 BRL |
| 2021-09-12 |
7.0528 BRL |
124,494.0000 MATIC |
6.9720 BRL |
6.8500 BRL |
6.9250 BRL |
6.8930 BRL |
| 2021-09-11 |
7.0695 BRL |
99,192.4000 MATIC |
6.9390 BRL |
6.8110 BRL |
6.9280 BRL |
7.0190 BRL |
| 2021-09-10 |
7.2280 BRL |
332,977.3000 MATIC |
7.2220 BRL |
6.7780 BRL |
6.9830 BRL |
6.9610 BRL |
| 2021-09-09 |
7.3264 BRL |
276,945.0000 MATIC |
7.1100 BRL |
6.8460 BRL |
7.0250 BRL |
7.1460 BRL |
| 2021-09-08 |
6.8964 BRL |
440,418.2000 MATIC |
7.2290 BRL |
6.2230 BRL |
6.6240 BRL |
7.0080 BRL |
| 2021-09-07 |
7.5241 BRL |
935,685.1900 MATIC |
8.5790 BRL |
5.8000 BRL |
7.1700 BRL |
7.2620 BRL |
| 2021-09-06 |
8.5952 BRL |
266,481.5000 MATIC |
8.7470 BRL |
8.1670 BRL |
8.5200 BRL |
8.5840 BRL |
| 2021-09-05 |
8.9604 BRL |
461,278.3300 MATIC |
9.0790 BRL |
8.5790 BRL |
8.6840 BRL |
8.9010 BRL |
| 2021-09-04 |
8.4343 BRL |
620,482.2600 MATIC |
7.5930 BRL |
7.5440 BRL |
7.6410 BRL |
8.6800 BRL |
| 2021-09-03 |
7.6077 BRL |
190,886.3000 MATIC |
7.5290 BRL |
7.3400 BRL |
7.4100 BRL |
7.6510 BRL |
| 2021-09-02 |
7.6223 BRL |
227,032.1000 MATIC |
7.6380 BRL |
7.4180 BRL |
7.5400 BRL |
7.6250 BRL |
| 2021-09-01 |
7.4166 BRL |
413,685.0000 MATIC |
6.9640 BRL |
6.8400 BRL |
6.9390 BRL |
7.5800 BRL |
| 2021-08-31 |
7.0500 BRL |
219,674.5500 MATIC |
6.8960 BRL |
6.8410 BRL |
6.9200 BRL |
6.9200 BRL |
| 2021-08-30 |
7.2085 BRL |
171,631.9800 MATIC |
7.4090 BRL |
7.0000 BRL |
7.1040 BRL |
7.1600 BRL |
| 2021-08-29 |
7.5900 BRL |
180,103.7000 MATIC |
7.6340 BRL |
7.3150 BRL |
7.4370 BRL |
7.4900 BRL |
| 2021-08-28 |
7.6749 BRL |
74,193.0800 MATIC |
7.9520 BRL |
7.5480 BRL |
7.6300 BRL |
7.6900 BRL |
| 2021-08-27 |
7.5731 BRL |
180,771.5700 MATIC |
7.2780 BRL |
7.1830 BRL |
7.3020 BRL |
7.9080 BRL |
| 2021-08-26 |
7.5036 BRL |
306,242.5900 MATIC |
8.0430 BRL |
7.0900 BRL |
7.3800 BRL |
7.5490 BRL |
| 2021-08-25 |
7.9091 BRL |
152,223.8500 MATIC |
7.8340 BRL |
7.5480 BRL |
7.7220 BRL |
7.9590 BRL |
| 2021-08-24 |
8.1932 BRL |
350,295.9800 MATIC |
8.8270 BRL |
7.6640 BRL |
7.9500 BRL |
8.0350 BRL |