Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.0473 USDT |
2,121,597.7000 MASK |
2.0090 USDT |
1.9300 USDT |
1.9670 USDT |
2.0450 USDT |
| 2024-07-07 |
2.0816 USDT |
1,071,762.2000 MASK |
2.1470 USDT |
2.0140 USDT |
2.0350 USDT |
2.0150 USDT |
| 2024-07-06 |
2.0391 USDT |
1,129,578.7000 MASK |
1.9890 USDT |
1.9630 USDT |
1.9850 USDT |
2.1490 USDT |
| 2024-07-05 |
1.9320 USDT |
3,894,693.2000 MASK |
2.0860 USDT |
1.8080 USDT |
1.8900 USDT |
1.9890 USDT |
| 2024-07-04 |
2.2688 USDT |
2,396,165.2000 MASK |
2.4320 USDT |
2.0950 USDT |
2.1550 USDT |
2.0960 USDT |
| 2024-07-03 |
2.4814 USDT |
981,596.8000 MASK |
2.5570 USDT |
2.4120 USDT |
2.4360 USDT |
2.4300 USDT |
| 2024-07-02 |
2.5274 USDT |
518,884.3000 MASK |
2.5160 USDT |
2.4940 USDT |
2.5100 USDT |
2.5580 USDT |
| 2024-07-01 |
2.5608 USDT |
683,813.8000 MASK |
2.6080 USDT |
2.5070 USDT |
2.5140 USDT |
2.5110 USDT |
| 2024-06-30 |
2.5509 USDT |
852,979.6000 MASK |
2.4970 USDT |
2.4790 USDT |
2.4980 USDT |
2.6180 USDT |
| 2024-06-29 |
2.5257 USDT |
401,703.7000 MASK |
2.5230 USDT |
2.4910 USDT |
2.4970 USDT |
2.4940 USDT |
| 2024-06-28 |
2.5631 USDT |
618,799.8000 MASK |
2.5740 USDT |
2.5070 USDT |
2.5200 USDT |
2.5190 USDT |
| 2024-06-27 |
2.5344 USDT |
563,945.4000 MASK |
2.5200 USDT |
2.4770 USDT |
2.4960 USDT |
2.5770 USDT |
| 2024-06-26 |
2.5298 USDT |
643,106.8000 MASK |
2.5530 USDT |
2.4740 USDT |
2.5050 USDT |
2.5210 USDT |
| 2024-06-25 |
2.5548 USDT |
626,447.9000 MASK |
2.5410 USDT |
2.5200 USDT |
2.5430 USDT |
2.5550 USDT |
| 2024-06-24 |
2.4186 USDT |
1,746,246.3000 MASK |
2.4440 USDT |
2.3100 USDT |
2.3790 USDT |
2.5470 USDT |
| 2024-06-23 |
2.4835 USDT |
591,623.8000 MASK |
2.4670 USDT |
2.4280 USDT |
2.4640 USDT |
2.4450 USDT |
| 2024-06-22 |
2.4835 USDT |
373,639.1000 MASK |
2.4800 USDT |
2.4430 USDT |
2.4660 USDT |
2.4680 USDT |
| 2024-06-21 |
2.5042 USDT |
724,677.5000 MASK |
2.4800 USDT |
2.4430 USDT |
2.4840 USDT |
2.4820 USDT |
| 2024-06-20 |
2.5320 USDT |
1,150,735.0000 MASK |
2.4820 USDT |
2.4590 USDT |
2.4970 USDT |
2.4950 USDT |
| 2024-06-19 |
2.4945 USDT |
1,037,785.7000 MASK |
2.4240 USDT |
2.3950 USDT |
2.4300 USDT |
2.4950 USDT |
| 2024-06-18 |
2.4123 USDT |
3,202,374.9000 MASK |
2.6120 USDT |
2.2500 USDT |
2.3650 USDT |
2.4310 USDT |
| 2024-06-17 |
2.6708 USDT |
2,102,291.7000 MASK |
2.8280 USDT |
2.5510 USDT |
2.6230 USDT |
2.6460 USDT |
| 2024-06-16 |
2.8315 USDT |
1,225,660.5000 MASK |
2.8340 USDT |
2.7810 USDT |
2.8020 USDT |
2.8280 USDT |
| 2024-06-15 |
2.8486 USDT |
1,110,657.8000 MASK |
2.8040 USDT |
2.8000 USDT |
2.8280 USDT |
2.8340 USDT |
| 2024-06-14 |
2.8584 USDT |
1,709,264.1000 MASK |
2.9500 USDT |
2.7180 USDT |
2.7550 USDT |
2.8050 USDT |
| 2024-06-13 |
3.0056 USDT |
818,151.9000 MASK |
3.1060 USDT |
2.9230 USDT |
2.9490 USDT |
2.9410 USDT |
| 2024-06-12 |
3.0890 USDT |
1,019,845.8000 MASK |
3.0050 USDT |
2.9350 USDT |
3.0070 USDT |
3.1070 USDT |
| 2024-06-11 |
3.0696 USDT |
1,204,661.9000 MASK |
3.1690 USDT |
2.9600 USDT |
3.0210 USDT |
3.0170 USDT |
| 2024-06-10 |
3.2353 USDT |
949,355.7000 MASK |
3.3310 USDT |
3.1490 USDT |
3.1740 USDT |
3.1680 USDT |
| 2024-06-09 |
3.2378 USDT |
856,871.0000 MASK |
3.1360 USDT |
3.1150 USDT |
3.1390 USDT |
3.3240 USDT |
| 2024-06-08 |
3.2032 USDT |
1,157,396.0000 MASK |
3.3120 USDT |
3.0960 USDT |
3.1300 USDT |
3.1230 USDT |
| 2024-06-07 |
3.4701 USDT |
2,594,751.2000 MASK |
3.6480 USDT |
3.0920 USDT |
3.2970 USDT |
3.3210 USDT |
| 2024-06-06 |
3.6841 USDT |
1,097,196.4000 MASK |
3.6980 USDT |
3.6020 USDT |
3.6530 USDT |
3.6520 USDT |
| 2024-06-05 |
3.6682 USDT |
1,777,067.2000 MASK |
3.6060 USDT |
3.5820 USDT |
3.6070 USDT |
3.6980 USDT |
| 2024-06-04 |
3.5437 USDT |
752,936.6000 MASK |
3.4900 USDT |
3.4840 USDT |
3.5160 USDT |
3.6000 USDT |
| 2024-06-03 |
3.5148 USDT |
814,006.7000 MASK |
3.4390 USDT |
3.4130 USDT |
3.4570 USDT |
3.4920 USDT |
| 2024-06-02 |
3.4918 USDT |
876,010.6000 MASK |
3.4480 USDT |
3.4230 USDT |
3.4430 USDT |
3.4410 USDT |
| 2024-06-01 |
3.4238 USDT |
440,650.3000 MASK |
3.4290 USDT |
3.3930 USDT |
3.4080 USDT |
3.4480 USDT |
| 2024-05-31 |
3.4396 USDT |
681,009.5000 MASK |
3.4670 USDT |
3.3750 USDT |
3.4230 USDT |
3.4370 USDT |
| 2024-05-30 |
3.5282 USDT |
1,534,180.7000 MASK |
3.5220 USDT |
3.4010 USDT |
3.4740 USDT |
3.4660 USDT |
| 2024-05-29 |
3.5876 USDT |
2,243,960.8000 MASK |
3.5350 USDT |
3.4950 USDT |
3.5200 USDT |
3.5390 USDT |
| 2024-05-28 |
3.4739 USDT |
1,263,680.4000 MASK |
3.5150 USDT |
3.4000 USDT |
3.4370 USDT |
3.5310 USDT |
| 2024-05-27 |
3.4995 USDT |
1,088,991.9000 MASK |
3.4280 USDT |
3.4000 USDT |
3.4310 USDT |
3.5150 USDT |
| 2024-05-26 |
3.4627 USDT |
632,202.1000 MASK |
3.5180 USDT |
3.3950 USDT |
3.4300 USDT |
3.4290 USDT |
| 2024-05-25 |
3.5244 USDT |
761,935.7000 MASK |
3.5230 USDT |
3.4940 USDT |
3.5090 USDT |
3.5010 USDT |
| 2024-05-24 |
3.4462 USDT |
939,898.0000 MASK |
3.4300 USDT |
3.3520 USDT |
3.4100 USDT |
3.5060 USDT |
| 2024-05-23 |
3.3989 USDT |
2,054,338.7000 MASK |
3.4650 USDT |
3.2500 USDT |
3.3570 USDT |
3.4050 USDT |
| 2024-05-22 |
3.4766 USDT |
1,544,563.7000 MASK |
3.5560 USDT |
3.3930 USDT |
3.4400 USDT |
3.4620 USDT |
| 2024-05-21 |
3.5630 USDT |
1,541,675.0000 MASK |
3.5680 USDT |
3.5140 USDT |
3.5560 USDT |
3.5580 USDT |
| 2024-05-20 |
3.3839 USDT |
1,556,703.4000 MASK |
3.2460 USDT |
3.1960 USDT |
3.2500 USDT |
3.5540 USDT |