Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
3.8272 USDT |
7,925,646.3000 MASK |
4.1470 USDT |
3.3350 USDT |
3.4690 USDT |
3.4690 USDT |
| 2023-02-08 |
4.4458 USDT |
9,999,958.0000 MASK |
4.4570 USDT |
4.0600 USDT |
4.1060 USDT |
4.1430 USDT |
| 2023-02-07 |
4.3303 USDT |
5,223,769.4000 MASK |
4.2510 USDT |
4.2090 USDT |
4.2890 USDT |
4.4720 USDT |
| 2023-02-06 |
4.4437 USDT |
5,628,789.4000 MASK |
4.5480 USDT |
4.1750 USDT |
4.3270 USDT |
4.2500 USDT |
| 2023-02-05 |
4.6351 USDT |
11,669,500.9000 MASK |
5.0130 USDT |
4.2000 USDT |
4.4700 USDT |
4.5540 USDT |
| 2023-02-04 |
5.0715 USDT |
12,204,455.0000 MASK |
4.8270 USDT |
4.6710 USDT |
4.7860 USDT |
4.9190 USDT |
| 2023-02-03 |
4.7977 USDT |
13,831,476.4000 MASK |
4.5600 USDT |
4.5570 USDT |
4.6510 USDT |
4.7730 USDT |
| 2023-02-02 |
4.8435 USDT |
12,730,932.1000 MASK |
4.9450 USDT |
4.5060 USDT |
4.7290 USDT |
4.6340 USDT |
| 2023-02-01 |
4.3832 USDT |
21,932,300.7000 MASK |
4.3430 USDT |
4.0360 USDT |
4.1550 USDT |
4.9410 USDT |
| 2023-01-31 |
3.9782 USDT |
35,631,916.2000 MASK |
3.4330 USDT |
3.3290 USDT |
3.5090 USDT |
4.3620 USDT |
| 2023-01-30 |
3.2323 USDT |
18,250,154.5000 MASK |
3.1350 USDT |
2.8650 USDT |
2.9330 USDT |
3.3280 USDT |
| 2023-01-29 |
3.1319 USDT |
3,932,012.7000 MASK |
3.0590 USDT |
3.0290 USDT |
3.1000 USDT |
3.1330 USDT |
| 2023-01-28 |
3.2094 USDT |
5,992,767.5000 MASK |
3.1920 USDT |
3.0210 USDT |
3.0460 USDT |
3.0510 USDT |
| 2023-01-27 |
3.1012 USDT |
4,202,850.7000 MASK |
3.1550 USDT |
3.0010 USDT |
3.0720 USDT |
3.1740 USDT |
| 2023-01-26 |
3.0956 USDT |
5,205,743.3000 MASK |
3.0890 USDT |
2.9490 USDT |
3.0260 USDT |
3.1580 USDT |
| 2023-01-25 |
2.9776 USDT |
5,672,251.1000 MASK |
2.9140 USDT |
2.8460 USDT |
2.9170 USDT |
3.0940 USDT |
| 2023-01-24 |
3.1532 USDT |
5,435,590.1000 MASK |
3.2120 USDT |
2.8630 USDT |
2.9420 USDT |
2.8940 USDT |
| 2023-01-23 |
3.2560 USDT |
6,969,147.8000 MASK |
3.2960 USDT |
3.1030 USDT |
3.1950 USDT |
3.2140 USDT |
| 2023-01-22 |
3.2523 USDT |
11,541,681.0000 MASK |
2.9540 USDT |
2.9400 USDT |
2.9900 USDT |
3.3040 USDT |
| 2023-01-21 |
3.0458 USDT |
8,845,592.9000 MASK |
3.0180 USDT |
2.9420 USDT |
3.0090 USDT |
3.0140 USDT |
| 2023-01-20 |
2.8087 USDT |
5,243,868.1000 MASK |
2.7440 USDT |
2.6840 USDT |
2.7140 USDT |
3.0120 USDT |
| 2023-01-19 |
2.6892 USDT |
6,540,033.7000 MASK |
2.6290 USDT |
2.6030 USDT |
2.6570 USDT |
2.7360 USDT |
| 2023-01-18 |
2.8419 USDT |
16,885,690.9000 MASK |
2.7090 USDT |
2.5600 USDT |
2.6830 USDT |
2.6630 USDT |
| 2023-01-17 |
2.7689 USDT |
4,450,815.6000 MASK |
2.7450 USDT |
2.6710 USDT |
2.7290 USDT |
2.7400 USDT |
| 2023-01-16 |
2.8286 USDT |
7,838,767.1000 MASK |
2.8730 USDT |
2.6530 USDT |
2.7530 USDT |
2.7450 USDT |
| 2023-01-15 |
2.8994 USDT |
7,919,935.7000 MASK |
2.9480 USDT |
2.7710 USDT |
2.8410 USDT |
2.8710 USDT |
| 2023-01-14 |
2.9606 USDT |
13,695,039.4000 MASK |
2.9370 USDT |
2.6160 USDT |
2.8930 USDT |
2.9460 USDT |
| 2023-01-13 |
2.8109 USDT |
5,269,816.9000 MASK |
2.7770 USDT |
2.7140 USDT |
2.7460 USDT |
2.9390 USDT |
| 2023-01-12 |
2.7175 USDT |
8,061,103.0000 MASK |
2.6640 USDT |
2.6020 USDT |
2.6510 USDT |
2.7880 USDT |
| 2023-01-11 |
2.5792 USDT |
4,410,240.0000 MASK |
2.6740 USDT |
2.5070 USDT |
2.5390 USDT |
2.6260 USDT |
| 2023-01-10 |
2.7230 USDT |
9,514,431.2000 MASK |
2.6200 USDT |
2.6200 USDT |
2.6560 USDT |
2.6630 USDT |
| 2023-01-09 |
2.5928 USDT |
10,695,075.5000 MASK |
2.4430 USDT |
2.4340 USDT |
2.5680 USDT |
2.6270 USDT |
| 2023-01-08 |
2.3425 USDT |
4,343,125.3000 MASK |
2.3400 USDT |
2.2830 USDT |
2.3060 USDT |
2.4310 USDT |
| 2023-01-07 |
2.3521 USDT |
3,118,390.0000 MASK |
2.3870 USDT |
2.3060 USDT |
2.3260 USDT |
2.3410 USDT |
| 2023-01-06 |
2.3129 USDT |
5,960,683.2000 MASK |
2.2630 USDT |
2.2210 USDT |
2.2500 USDT |
2.3850 USDT |
| 2023-01-05 |
2.3030 USDT |
4,822,119.7000 MASK |
2.3260 USDT |
2.2360 USDT |
2.2750 USDT |
2.2620 USDT |
| 2023-01-04 |
2.3899 USDT |
6,659,189.8000 MASK |
2.3350 USDT |
2.2830 USDT |
2.3170 USDT |
2.3290 USDT |
| 2023-01-03 |
2.2709 USDT |
6,172,535.6000 MASK |
2.1910 USDT |
2.1840 USDT |
2.2060 USDT |
2.3250 USDT |
| 2023-01-02 |
2.1654 USDT |
5,456,458.9000 MASK |
2.0960 USDT |
2.0480 USDT |
2.0740 USDT |
2.1920 USDT |
| 2023-01-01 |
2.0671 USDT |
2,507,802.2000 MASK |
2.0790 USDT |
2.0200 USDT |
2.0390 USDT |
2.0870 USDT |
| 2022-12-31 |
2.0704 USDT |
3,135,086.5000 MASK |
2.0390 USDT |
2.0160 USDT |
2.0300 USDT |
2.0800 USDT |
| 2022-12-30 |
2.0291 USDT |
4,591,226.0000 MASK |
2.0740 USDT |
1.9700 USDT |
2.0030 USDT |
2.0430 USDT |
| 2022-12-29 |
2.0938 USDT |
4,718,710.0000 MASK |
2.1000 USDT |
2.0180 USDT |
2.0480 USDT |
2.0800 USDT |
| 2022-12-28 |
2.1529 USDT |
7,550,524.0000 MASK |
2.3000 USDT |
2.0680 USDT |
2.0880 USDT |
2.0960 USDT |
| 2022-12-27 |
2.3342 USDT |
3,699,217.6000 MASK |
2.3690 USDT |
2.2640 USDT |
2.2840 USDT |
2.2920 USDT |
| 2022-12-26 |
2.3206 USDT |
3,549,552.9000 MASK |
2.2730 USDT |
2.2500 USDT |
2.2690 USDT |
2.3810 USDT |
| 2022-12-25 |
2.2666 USDT |
4,218,255.5000 MASK |
2.3230 USDT |
2.2100 USDT |
2.2390 USDT |
2.2650 USDT |
| 2022-12-24 |
2.3576 USDT |
3,541,717.6000 MASK |
2.3880 USDT |
2.2740 USDT |
2.3150 USDT |
2.3250 USDT |
| 2022-12-23 |
2.4164 USDT |
5,172,074.6000 MASK |
2.4730 USDT |
2.3710 USDT |
2.3920 USDT |
2.3880 USDT |
| 2022-12-22 |
2.3147 USDT |
9,196,024.3000 MASK |
2.2070 USDT |
2.1860 USDT |
2.2380 USDT |
2.4780 USDT |