Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3.4447 USDT |
677,698.8000 MASK |
3.5020 USDT |
3.3740 USDT |
3.4460 USDT |
3.4230 USDT |
| 2024-04-24 |
3.6225 USDT |
1,918,826.0000 MASK |
3.6300 USDT |
3.4520 USDT |
3.5140 USDT |
3.5030 USDT |
| 2024-04-23 |
3.5939 USDT |
1,125,043.6000 MASK |
3.6250 USDT |
3.5280 USDT |
3.5730 USDT |
3.6340 USDT |
| 2024-04-22 |
3.6192 USDT |
1,763,537.0000 MASK |
3.5620 USDT |
3.5460 USDT |
3.5880 USDT |
3.6220 USDT |
| 2024-04-21 |
3.5964 USDT |
1,832,949.7000 MASK |
3.6360 USDT |
3.4790 USDT |
3.5400 USDT |
3.5660 USDT |
| 2024-04-20 |
3.5182 USDT |
1,319,429.6000 MASK |
3.4360 USDT |
3.3790 USDT |
3.4500 USDT |
3.6520 USDT |
| 2024-04-19 |
3.3495 USDT |
2,031,155.5000 MASK |
3.3780 USDT |
3.1050 USDT |
3.2290 USDT |
3.4360 USDT |
| 2024-04-18 |
3.3186 USDT |
1,497,891.3000 MASK |
3.2550 USDT |
3.1770 USDT |
3.2660 USDT |
3.3990 USDT |
| 2024-04-17 |
3.2581 USDT |
2,228,203.8000 MASK |
3.3240 USDT |
3.1300 USDT |
3.2210 USDT |
3.2510 USDT |
| 2024-04-16 |
3.2500 USDT |
2,235,176.3000 MASK |
3.2980 USDT |
3.1240 USDT |
3.2340 USDT |
3.3380 USDT |
| 2024-04-15 |
3.4188 USDT |
3,561,114.9000 MASK |
3.4690 USDT |
3.2000 USDT |
3.3090 USDT |
3.2940 USDT |
| 2024-04-14 |
3.3123 USDT |
5,841,769.5000 MASK |
3.2770 USDT |
3.0830 USDT |
3.2000 USDT |
3.4690 USDT |
| 2024-04-13 |
3.4228 USDT |
12,608,918.1000 MASK |
3.8930 USDT |
2.7960 USDT |
3.1170 USDT |
3.2940 USDT |
| 2024-04-12 |
4.1627 USDT |
5,603,718.2000 MASK |
4.7610 USDT |
3.5000 USDT |
3.8640 USDT |
3.8370 USDT |
| 2024-04-11 |
4.7616 USDT |
1,523,875.1000 MASK |
4.7850 USDT |
4.6620 USDT |
4.7410 USDT |
4.7450 USDT |
| 2024-04-10 |
4.7237 USDT |
2,679,684.6000 MASK |
4.8570 USDT |
4.5570 USDT |
4.6670 USDT |
4.7860 USDT |
| 2024-04-09 |
5.0041 USDT |
2,266,773.5000 MASK |
5.2420 USDT |
4.8170 USDT |
4.8960 USDT |
4.8550 USDT |
| 2024-04-08 |
5.1641 USDT |
1,918,355.6000 MASK |
5.1460 USDT |
5.0000 USDT |
5.0300 USDT |
5.2580 USDT |
| 2024-04-07 |
5.1995 USDT |
2,353,696.4000 MASK |
5.0820 USDT |
5.0500 USDT |
5.1070 USDT |
5.1380 USDT |
| 2024-04-06 |
5.0456 USDT |
1,798,073.5000 MASK |
5.0510 USDT |
4.9740 USDT |
5.0190 USDT |
5.1220 USDT |
| 2024-04-05 |
4.9464 USDT |
4,042,467.5000 MASK |
5.0500 USDT |
4.6310 USDT |
4.7210 USDT |
5.0400 USDT |
| 2024-04-04 |
4.8647 USDT |
3,173,675.1000 MASK |
4.7270 USDT |
4.5500 USDT |
4.6150 USDT |
5.0180 USDT |
| 2024-04-03 |
4.8866 USDT |
5,446,249.4000 MASK |
4.9640 USDT |
4.6170 USDT |
4.7070 USDT |
4.6990 USDT |
| 2024-04-02 |
5.3482 USDT |
8,584,875.8000 MASK |
5.7330 USDT |
4.9290 USDT |
5.0060 USDT |
5.0100 USDT |
| 2024-04-01 |
5.6205 USDT |
9,373,713.7000 MASK |
5.6130 USDT |
5.2450 USDT |
5.4960 USDT |
5.7100 USDT |
| 2024-03-31 |
5.5140 USDT |
3,846,013.0000 MASK |
5.4670 USDT |
5.3350 USDT |
5.4200 USDT |
5.6180 USDT |
| 2024-03-30 |
5.6031 USDT |
7,152,156.1000 MASK |
5.5920 USDT |
5.3790 USDT |
5.4560 USDT |
5.4420 USDT |
| 2024-03-29 |
5.8233 USDT |
23,904,827.2000 MASK |
5.2130 USDT |
5.0000 USDT |
5.0860 USDT |
5.6050 USDT |
| 2024-03-28 |
5.2722 USDT |
8,477,682.9000 MASK |
5.0250 USDT |
5.0090 USDT |
5.1890 USDT |
5.2150 USDT |
| 2024-03-27 |
5.0899 USDT |
5,267,851.6000 MASK |
5.3470 USDT |
4.8650 USDT |
5.0660 USDT |
5.0330 USDT |
| 2024-03-26 |
5.1509 USDT |
6,253,516.9000 MASK |
4.9180 USDT |
4.8920 USDT |
5.0400 USDT |
5.2790 USDT |
| 2024-03-25 |
4.8220 USDT |
2,548,871.6000 MASK |
4.7480 USDT |
4.7210 USDT |
4.7820 USDT |
4.8990 USDT |
| 2024-03-24 |
4.7080 USDT |
3,172,664.7000 MASK |
4.6330 USDT |
4.5940 USDT |
4.6620 USDT |
4.7440 USDT |
| 2024-03-23 |
4.6298 USDT |
3,149,145.0000 MASK |
4.5170 USDT |
4.4700 USDT |
4.5180 USDT |
4.6880 USDT |
| 2024-03-22 |
4.5878 USDT |
4,867,947.4000 MASK |
4.6060 USDT |
4.3630 USDT |
4.4390 USDT |
4.4760 USDT |
| 2024-03-21 |
4.5030 USDT |
3,870,349.7000 MASK |
4.4890 USDT |
4.3370 USDT |
4.4340 USDT |
4.5830 USDT |
| 2024-03-20 |
4.2020 USDT |
7,223,877.4000 MASK |
4.1720 USDT |
3.9420 USDT |
4.0890 USDT |
4.4990 USDT |
| 2024-03-19 |
4.3925 USDT |
9,363,770.7000 MASK |
4.8200 USDT |
4.0740 USDT |
4.2020 USDT |
4.1470 USDT |
| 2024-03-18 |
5.1160 USDT |
25,011,450.1000 MASK |
4.5870 USDT |
4.5220 USDT |
4.6230 USDT |
4.8070 USDT |
| 2024-03-17 |
4.4651 USDT |
6,711,102.3000 MASK |
4.2420 USDT |
4.0050 USDT |
4.1540 USDT |
4.5740 USDT |
| 2024-03-16 |
4.4635 USDT |
3,607,579.2000 MASK |
4.5860 USDT |
4.1500 USDT |
4.2890 USDT |
4.2420 USDT |
| 2024-03-15 |
4.5467 USDT |
5,883,361.5000 MASK |
4.9560 USDT |
4.2000 USDT |
4.4390 USDT |
4.5590 USDT |
| 2024-03-14 |
5.0039 USDT |
4,614,514.9000 MASK |
5.1920 USDT |
4.6820 USDT |
4.8780 USDT |
4.9590 USDT |
| 2024-03-13 |
5.1007 USDT |
3,917,709.9000 MASK |
5.0340 USDT |
4.9610 USDT |
5.0260 USDT |
5.1960 USDT |
| 2024-03-12 |
4.9572 USDT |
3,195,762.8000 MASK |
5.1700 USDT |
4.6870 USDT |
4.9220 USDT |
4.9520 USDT |
| 2024-03-11 |
5.0798 USDT |
4,529,017.9000 MASK |
5.1400 USDT |
4.7800 USDT |
5.0150 USDT |
5.1770 USDT |
| 2024-03-10 |
5.1619 USDT |
5,758,455.1000 MASK |
5.1690 USDT |
4.9000 USDT |
5.0020 USDT |
5.0420 USDT |
| 2024-03-09 |
5.0146 USDT |
5,686,485.0000 MASK |
4.7890 USDT |
4.7150 USDT |
4.7590 USDT |
5.1760 USDT |
| 2024-03-08 |
4.7985 USDT |
3,708,718.3000 MASK |
4.9310 USDT |
4.5610 USDT |
4.7400 USDT |
4.8060 USDT |
| 2024-03-07 |
4.8656 USDT |
4,343,980.1000 MASK |
4.7850 USDT |
4.6790 USDT |
4.8000 USDT |
4.9110 USDT |