Crypto exchange Binance

Market Mask Network (MASK) / Tether (USDT)

Identifier on Binance: MASKUSDT
123...1213
Date Price Volume Open Low High Close
2023-02-01 4.3333 USDT 20,299,539.6000 MASK 4.3430 USDT 4.0360 USDT 4.1550 USDT 4.9510 USDT
2023-01-31 3.9782 USDT 35,631,916.2000 MASK 3.4330 USDT 3.3290 USDT 3.5090 USDT 4.3620 USDT
2023-01-30 3.2323 USDT 18,250,154.5000 MASK 3.1350 USDT 2.8650 USDT 2.9330 USDT 3.3280 USDT
2023-01-29 3.1319 USDT 3,932,012.7000 MASK 3.0590 USDT 3.0290 USDT 3.1000 USDT 3.1330 USDT
2023-01-28 3.2094 USDT 5,992,767.5000 MASK 3.1920 USDT 3.0210 USDT 3.0460 USDT 3.0510 USDT
2023-01-27 3.1012 USDT 4,202,850.7000 MASK 3.1550 USDT 3.0010 USDT 3.0720 USDT 3.1740 USDT
2023-01-26 3.0956 USDT 5,205,743.3000 MASK 3.0890 USDT 2.9490 USDT 3.0260 USDT 3.1580 USDT
2023-01-25 2.9776 USDT 5,672,251.1000 MASK 2.9140 USDT 2.8460 USDT 2.9170 USDT 3.0940 USDT
2023-01-24 3.1532 USDT 5,435,590.1000 MASK 3.2120 USDT 2.8630 USDT 2.9420 USDT 2.8940 USDT
2023-01-23 3.2560 USDT 6,969,147.8000 MASK 3.2960 USDT 3.1030 USDT 3.1950 USDT 3.2140 USDT
2023-01-22 3.2523 USDT 11,541,681.0000 MASK 2.9540 USDT 2.9400 USDT 2.9900 USDT 3.3040 USDT
2023-01-21 3.0458 USDT 8,845,592.9000 MASK 3.0180 USDT 2.9420 USDT 3.0090 USDT 3.0140 USDT
2023-01-20 2.8087 USDT 5,243,868.1000 MASK 2.7440 USDT 2.6840 USDT 2.7140 USDT 3.0120 USDT
2023-01-19 2.6892 USDT 6,540,033.7000 MASK 2.6290 USDT 2.6030 USDT 2.6570 USDT 2.7360 USDT
2023-01-18 2.8419 USDT 16,885,690.9000 MASK 2.7090 USDT 2.5600 USDT 2.6830 USDT 2.6630 USDT
2023-01-17 2.7689 USDT 4,450,815.6000 MASK 2.7450 USDT 2.6710 USDT 2.7290 USDT 2.7400 USDT
2023-01-16 2.8286 USDT 7,838,767.1000 MASK 2.8730 USDT 2.6530 USDT 2.7530 USDT 2.7450 USDT
2023-01-15 2.8994 USDT 7,919,935.7000 MASK 2.9480 USDT 2.7710 USDT 2.8410 USDT 2.8710 USDT
2023-01-14 2.9606 USDT 13,695,039.4000 MASK 2.9370 USDT 2.6160 USDT 2.8930 USDT 2.9460 USDT
2023-01-13 2.8109 USDT 5,269,816.9000 MASK 2.7770 USDT 2.7140 USDT 2.7460 USDT 2.9390 USDT
2023-01-12 2.7175 USDT 8,061,103.0000 MASK 2.6640 USDT 2.6020 USDT 2.6510 USDT 2.7880 USDT
2023-01-11 2.5792 USDT 4,410,240.0000 MASK 2.6740 USDT 2.5070 USDT 2.5390 USDT 2.6260 USDT
2023-01-10 2.7230 USDT 9,514,431.2000 MASK 2.6200 USDT 2.6200 USDT 2.6560 USDT 2.6630 USDT
2023-01-09 2.5928 USDT 10,695,075.5000 MASK 2.4430 USDT 2.4340 USDT 2.5680 USDT 2.6270 USDT
2023-01-08 2.3425 USDT 4,343,125.3000 MASK 2.3400 USDT 2.2830 USDT 2.3060 USDT 2.4310 USDT
2023-01-07 2.3521 USDT 3,118,390.0000 MASK 2.3870 USDT 2.3060 USDT 2.3260 USDT 2.3410 USDT
2023-01-06 2.3129 USDT 5,960,683.2000 MASK 2.2630 USDT 2.2210 USDT 2.2500 USDT 2.3850 USDT
2023-01-05 2.3030 USDT 4,822,119.7000 MASK 2.3260 USDT 2.2360 USDT 2.2750 USDT 2.2620 USDT
2023-01-04 2.3899 USDT 6,659,189.8000 MASK 2.3350 USDT 2.2830 USDT 2.3170 USDT 2.3290 USDT
2023-01-03 2.2709 USDT 6,172,535.6000 MASK 2.1910 USDT 2.1840 USDT 2.2060 USDT 2.3250 USDT
2023-01-02 2.1654 USDT 5,456,458.9000 MASK 2.0960 USDT 2.0480 USDT 2.0740 USDT 2.1920 USDT
2023-01-01 2.0671 USDT 2,507,802.2000 MASK 2.0790 USDT 2.0200 USDT 2.0390 USDT 2.0870 USDT
2022-12-31 2.0704 USDT 3,135,086.5000 MASK 2.0390 USDT 2.0160 USDT 2.0300 USDT 2.0800 USDT
2022-12-30 2.0291 USDT 4,591,226.0000 MASK 2.0740 USDT 1.9700 USDT 2.0030 USDT 2.0430 USDT
2022-12-29 2.0938 USDT 4,718,710.0000 MASK 2.1000 USDT 2.0180 USDT 2.0480 USDT 2.0800 USDT
2022-12-28 2.1529 USDT 7,550,524.0000 MASK 2.3000 USDT 2.0680 USDT 2.0880 USDT 2.0960 USDT
2022-12-27 2.3342 USDT 3,699,217.6000 MASK 2.3690 USDT 2.2640 USDT 2.2840 USDT 2.2920 USDT
2022-12-26 2.3206 USDT 3,549,552.9000 MASK 2.2730 USDT 2.2500 USDT 2.2690 USDT 2.3810 USDT
2022-12-25 2.2666 USDT 4,218,255.5000 MASK 2.3230 USDT 2.2100 USDT 2.2390 USDT 2.2650 USDT
2022-12-24 2.3576 USDT 3,541,717.6000 MASK 2.3880 USDT 2.2740 USDT 2.3150 USDT 2.3250 USDT
2022-12-23 2.4164 USDT 5,172,074.6000 MASK 2.4730 USDT 2.3710 USDT 2.3920 USDT 2.3880 USDT
2022-12-22 2.3147 USDT 9,196,024.3000 MASK 2.2070 USDT 2.1860 USDT 2.2380 USDT 2.4780 USDT
2022-12-21 2.2600 USDT 5,721,411.2000 MASK 2.3480 USDT 2.1410 USDT 2.1890 USDT 2.1900 USDT
2022-12-20 2.2984 USDT 6,311,240.9000 MASK 2.1880 USDT 2.1870 USDT 2.2310 USDT 2.3270 USDT
2022-12-19 2.3870 USDT 7,074,010.4000 MASK 2.4660 USDT 2.1270 USDT 2.1990 USDT 2.1880 USDT
2022-12-18 2.4873 USDT 5,474,065.2000 MASK 2.5950 USDT 2.3830 USDT 2.4230 USDT 2.5040 USDT
2022-12-17 2.5101 USDT 5,415,087.1000 MASK 2.4810 USDT 2.4350 USDT 2.4920 USDT 2.6000 USDT
2022-12-16 2.8019 USDT 7,686,550.1000 MASK 2.8690 USDT 2.3920 USDT 2.5200 USDT 2.4450 USDT
2022-12-15 2.9739 USDT 3,669,916.1000 MASK 3.0500 USDT 2.8350 USDT 2.8810 USDT 2.8680 USDT
2022-12-14 3.1589 USDT 5,472,680.8000 MASK 3.1380 USDT 3.0100 USDT 3.0640 USDT 3.0600 USDT
123...1213