Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4366 USDT |
872,467.2000 MASK |
0.4320 USDT |
0.4230 USDT |
0.4260 USDT |
0.4260 USDT |
| 2026-02-26 |
0.4331 USDT |
993,066.9000 MASK |
0.4440 USDT |
0.4170 USDT |
0.4240 USDT |
0.4310 USDT |
| 2026-02-25 |
0.4341 USDT |
958,159.5000 MASK |
0.4110 USDT |
0.4100 USDT |
0.4120 USDT |
0.4570 USDT |
| 2026-02-24 |
0.4102 USDT |
959,861.6000 MASK |
0.4130 USDT |
0.3990 USDT |
0.4040 USDT |
0.4110 USDT |
| 2026-02-23 |
0.4165 USDT |
1,202,754.5000 MASK |
0.4350 USDT |
0.4050 USDT |
0.4090 USDT |
0.4120 USDT |
| 2026-02-22 |
0.4376 USDT |
535,303.0000 MASK |
0.4460 USDT |
0.4280 USDT |
0.4300 USDT |
0.4300 USDT |
| 2026-02-21 |
0.4549 USDT |
487,191.6000 MASK |
0.4560 USDT |
0.4470 USDT |
0.4480 USDT |
0.4480 USDT |
| 2026-02-20 |
0.4488 USDT |
927,619.5000 MASK |
0.4460 USDT |
0.4340 USDT |
0.4430 USDT |
0.4560 USDT |
| 2026-02-19 |
0.4450 USDT |
978,630.8000 MASK |
0.4520 USDT |
0.4350 USDT |
0.4410 USDT |
0.4440 USDT |
| 2026-02-18 |
0.4664 USDT |
1,358,562.8000 MASK |
0.4680 USDT |
0.4490 USDT |
0.4520 USDT |
0.4510 USDT |
| 2026-02-17 |
0.4686 USDT |
1,009,620.5000 MASK |
0.4730 USDT |
0.4620 USDT |
0.4670 USDT |
0.4670 USDT |
| 2026-02-16 |
0.4704 USDT |
2,094,371.6000 MASK |
0.4720 USDT |
0.4610 USDT |
0.4680 USDT |
0.4730 USDT |
| 2026-02-15 |
0.5150 USDT |
9,957,545.1000 MASK |
0.4930 USDT |
0.4640 USDT |
0.4690 USDT |
0.4710 USDT |
| 2026-02-14 |
0.4755 USDT |
952,579.3000 MASK |
0.4680 USDT |
0.4650 USDT |
0.4680 USDT |
0.4880 USDT |
| 2026-02-13 |
0.4580 USDT |
1,354,863.0000 MASK |
0.4530 USDT |
0.4430 USDT |
0.4500 USDT |
0.4670 USDT |
| 2026-02-12 |
0.4524 USDT |
1,634,424.0000 MASK |
0.4340 USDT |
0.4330 USDT |
0.4390 USDT |
0.4450 USDT |
| 2026-02-11 |
0.4370 USDT |
1,334,087.2000 MASK |
0.4510 USDT |
0.4240 USDT |
0.4320 USDT |
0.4400 USDT |
| 2026-02-10 |
0.4540 USDT |
599,414.2000 MASK |
0.4660 USDT |
0.4460 USDT |
0.4520 USDT |
0.4520 USDT |
| 2026-02-09 |
0.4604 USDT |
672,295.6000 MASK |
0.4620 USDT |
0.4450 USDT |
0.4510 USDT |
0.4650 USDT |
| 2026-02-08 |
0.4695 USDT |
565,432.0000 MASK |
0.4810 USDT |
0.4550 USDT |
0.4610 USDT |
0.4670 USDT |
| 2026-02-07 |
0.4749 USDT |
972,818.8000 MASK |
0.4860 USDT |
0.4600 USDT |
0.4650 USDT |
0.4800 USDT |
| 2026-02-06 |
0.4456 USDT |
2,936,828.4000 MASK |
0.4360 USDT |
0.3940 USDT |
0.4400 USDT |
0.4900 USDT |
| 2026-02-05 |
0.4770 USDT |
2,941,015.8000 MASK |
0.5200 USDT |
0.4310 USDT |
0.4480 USDT |
0.4400 USDT |
| 2026-02-04 |
0.5223 USDT |
1,897,030.7000 MASK |
0.5260 USDT |
0.4970 USDT |
0.5130 USDT |
0.5190 USDT |
| 2026-02-03 |
0.5285 USDT |
1,332,509.0000 MASK |
0.5360 USDT |
0.5020 USDT |
0.5150 USDT |
0.5350 USDT |
| 2026-02-02 |
0.5249 USDT |
1,107,958.0000 MASK |
0.5180 USDT |
0.5010 USDT |
0.5200 USDT |
0.5340 USDT |
| 2026-02-01 |
0.5292 USDT |
1,923,050.2000 MASK |
0.5200 USDT |
0.5090 USDT |
0.5220 USDT |
0.5230 USDT |
| 2026-01-31 |
0.5232 USDT |
1,927,115.6000 MASK |
0.5770 USDT |
0.4690 USDT |
0.5030 USDT |
0.5120 USDT |
| 2026-01-30 |
0.5720 USDT |
1,336,894.2000 MASK |
0.5840 USDT |
0.5610 USDT |
0.5690 USDT |
0.5760 USDT |
| 2026-01-29 |
0.5934 USDT |
1,142,235.5000 MASK |
0.6400 USDT |
0.5720 USDT |
0.5840 USDT |
0.5850 USDT |
| 2026-01-28 |
0.6364 USDT |
591,074.8000 MASK |
0.6470 USDT |
0.6300 USDT |
0.6340 USDT |
0.6390 USDT |
| 2026-01-27 |
0.6392 USDT |
1,610,181.1000 MASK |
0.6330 USDT |
0.6210 USDT |
0.6300 USDT |
0.6410 USDT |
| 2026-01-26 |
0.6267 USDT |
2,244,351.3000 MASK |
0.6010 USDT |
0.5980 USDT |
0.6100 USDT |
0.6310 USDT |
| 2026-01-25 |
0.6138 USDT |
1,196,143.0000 MASK |
0.6250 USDT |
0.5840 USDT |
0.5910 USDT |
0.5930 USDT |
| 2026-01-24 |
0.6231 USDT |
485,792.9000 MASK |
0.6150 USDT |
0.6110 USDT |
0.6180 USDT |
0.6260 USDT |
| 2026-01-23 |
0.6173 USDT |
616,294.6000 MASK |
0.6090 USDT |
0.6060 USDT |
0.6130 USDT |
0.6120 USDT |
| 2026-01-22 |
0.6174 USDT |
736,149.9000 MASK |
0.6180 USDT |
0.5990 USDT |
0.6090 USDT |
0.6080 USDT |
| 2026-01-21 |
0.6213 USDT |
2,727,416.3000 MASK |
0.5990 USDT |
0.5940 USDT |
0.6040 USDT |
0.6210 USDT |
| 2026-01-20 |
0.6169 USDT |
757,588.4000 MASK |
0.6300 USDT |
0.5980 USDT |
0.6030 USDT |
0.6020 USDT |
| 2026-01-19 |
0.6204 USDT |
1,516,228.2000 MASK |
0.6470 USDT |
0.5870 USDT |
0.6190 USDT |
0.6300 USDT |
| 2026-01-18 |
0.6800 USDT |
811,716.7000 MASK |
0.6900 USDT |
0.6680 USDT |
0.6730 USDT |
0.6770 USDT |
| 2026-01-17 |
0.6881 USDT |
1,045,394.1000 MASK |
0.6830 USDT |
0.6720 USDT |
0.6750 USDT |
0.6900 USDT |
| 2026-01-16 |
0.6608 USDT |
864,533.7000 MASK |
0.6620 USDT |
0.6460 USDT |
0.6570 USDT |
0.6800 USDT |
| 2026-01-15 |
0.6771 USDT |
1,286,740.4000 MASK |
0.7030 USDT |
0.6510 USDT |
0.6560 USDT |
0.6580 USDT |
| 2026-01-14 |
0.7173 USDT |
5,334,660.1000 MASK |
0.6970 USDT |
0.6950 USDT |
0.7030 USDT |
0.7020 USDT |
| 2026-01-13 |
0.6735 USDT |
1,104,541.9000 MASK |
0.6390 USDT |
0.6380 USDT |
0.6410 USDT |
0.6960 USDT |
| 2026-01-12 |
0.6488 USDT |
874,524.6000 MASK |
0.6530 USDT |
0.6290 USDT |
0.6380 USDT |
0.6370 USDT |
| 2026-01-11 |
0.6595 USDT |
644,438.3000 MASK |
0.6590 USDT |
0.6440 USDT |
0.6550 USDT |
0.6520 USDT |
| 2026-01-10 |
0.6689 USDT |
361,974.4000 MASK |
0.6700 USDT |
0.6540 USDT |
0.6580 USDT |
0.6580 USDT |
| 2026-01-09 |
0.6664 USDT |
911,766.1000 MASK |
0.6620 USDT |
0.6530 USDT |
0.6610 USDT |
0.6700 USDT |