Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
79.9529 TRY |
13,814.4000 MASK |
79.8700 TRY |
79.8000 TRY |
79.8700 TRY |
80.1500 TRY |
| 2025-03-14 |
79.7761 TRY |
16,437.9000 MASK |
79.6000 TRY |
79.5500 TRY |
79.6000 TRY |
79.9000 TRY |
| 2025-03-13 |
79.4902 TRY |
20,714.9000 MASK |
79.8900 TRY |
79.2400 TRY |
79.3500 TRY |
79.4100 TRY |
| 2025-03-12 |
79.7586 TRY |
25,758.1000 MASK |
79.6300 TRY |
79.4100 TRY |
79.6900 TRY |
79.6600 TRY |
| 2025-03-11 |
79.4683 TRY |
26,694.4000 MASK |
79.6200 TRY |
79.0800 TRY |
79.2900 TRY |
79.7000 TRY |
| 2025-03-10 |
79.5656 TRY |
25,004.1000 MASK |
79.8000 TRY |
79.2300 TRY |
79.4400 TRY |
79.7600 TRY |
| 2025-03-09 |
79.8346 TRY |
29,254.7000 MASK |
80.0100 TRY |
79.5200 TRY |
79.8100 TRY |
79.8000 TRY |
| 2025-03-08 |
80.1191 TRY |
13,100.8000 MASK |
79.8900 TRY |
79.6500 TRY |
79.8400 TRY |
80.0800 TRY |
| 2025-03-07 |
80.0188 TRY |
20,520.5000 MASK |
79.8200 TRY |
79.4700 TRY |
79.6700 TRY |
79.7600 TRY |
| 2025-03-06 |
80.2186 TRY |
5,976.6000 MASK |
80.6400 TRY |
79.8800 TRY |
79.9100 TRY |
80.2700 TRY |
| 2025-03-05 |
80.3827 TRY |
9,931.6000 MASK |
80.2400 TRY |
79.9000 TRY |
79.9000 TRY |
80.6700 TRY |
| 2025-03-04 |
80.4163 TRY |
39,797.1000 MASK |
80.1000 TRY |
79.4300 TRY |
80.0000 TRY |
80.5000 TRY |
| 2025-03-03 |
80.8957 TRY |
25,043.2000 MASK |
83.4200 TRY |
79.4000 TRY |
80.0500 TRY |
79.9500 TRY |
| 2025-03-02 |
81.8203 TRY |
45,957.2000 MASK |
80.1400 TRY |
79.9500 TRY |
80.0800 TRY |
83.0000 TRY |
| 2025-03-01 |
80.4314 TRY |
11,678.7000 MASK |
80.9300 TRY |
79.8500 TRY |
80.1900 TRY |
80.4800 TRY |
| 2025-02-28 |
80.5866 TRY |
21,665.2000 MASK |
82.3500 TRY |
79.3600 TRY |
79.9200 TRY |
80.5700 TRY |
| 2025-02-27 |
82.1344 TRY |
12,206.1000 MASK |
81.5100 TRY |
81.1700 TRY |
81.3800 TRY |
81.3800 TRY |
| 2025-02-26 |
82.7068 TRY |
29,727.9000 MASK |
82.6600 TRY |
80.5300 TRY |
81.7000 TRY |
82.1000 TRY |
| 2025-02-25 |
80.7175 TRY |
74,448.1000 MASK |
79.7000 TRY |
78.9100 TRY |
79.5900 TRY |
83.3200 TRY |
| 2025-02-24 |
79.6123 TRY |
17,492.1000 MASK |
79.9700 TRY |
79.1000 TRY |
79.4700 TRY |
79.3400 TRY |
| 2025-02-23 |
80.1294 TRY |
20,937.9000 MASK |
80.7200 TRY |
79.5000 TRY |
79.8500 TRY |
79.8500 TRY |
| 2025-02-22 |
80.7902 TRY |
31,777.0000 MASK |
80.5000 TRY |
80.0400 TRY |
80.4600 TRY |
80.7300 TRY |
| 2025-02-21 |
80.2787 TRY |
31,038.9000 MASK |
79.9700 TRY |
79.5000 TRY |
79.7700 TRY |
80.2900 TRY |
| 2025-02-20 |
79.6836 TRY |
22,764.8000 MASK |
79.5200 TRY |
79.2300 TRY |
79.4100 TRY |
79.8400 TRY |
| 2025-02-19 |
79.8715 TRY |
6,134.1000 MASK |
80.0500 TRY |
79.2700 TRY |
79.2700 TRY |
79.4300 TRY |
| 2025-02-18 |
79.5595 TRY |
10,814.0000 MASK |
80.0300 TRY |
79.0600 TRY |
79.4300 TRY |
79.9600 TRY |
| 2025-02-17 |
80.4322 TRY |
28,749.4000 MASK |
80.8200 TRY |
79.7200 TRY |
80.0300 TRY |
80.6800 TRY |
| 2025-02-16 |
81.1529 TRY |
38,527.2000 MASK |
82.6000 TRY |
79.7000 TRY |
80.1200 TRY |
80.1400 TRY |
| 2025-02-15 |
83.6334 TRY |
9,266.5000 MASK |
84.4300 TRY |
81.9000 TRY |
82.4500 TRY |
82.4500 TRY |
| 2025-02-14 |
83.6166 TRY |
19,551.2000 MASK |
82.6800 TRY |
81.5900 TRY |
81.8400 TRY |
84.1000 TRY |
| 2025-02-13 |
82.6185 TRY |
25,242.2000 MASK |
83.6000 TRY |
81.1200 TRY |
82.2000 TRY |
82.7700 TRY |
| 2025-02-12 |
80.9448 TRY |
34,702.3000 MASK |
80.6200 TRY |
79.5500 TRY |
80.1600 TRY |
83.9000 TRY |
| 2025-02-11 |
82.4430 TRY |
20,880.9000 MASK |
82.6200 TRY |
79.7000 TRY |
80.8100 TRY |
80.8000 TRY |
| 2025-02-10 |
81.8935 TRY |
44,818.8000 MASK |
81.2000 TRY |
79.6300 TRY |
80.7400 TRY |
82.4600 TRY |
| 2025-02-09 |
80.9986 TRY |
33,825.0000 MASK |
81.1000 TRY |
79.2600 TRY |
79.7600 TRY |
80.3300 TRY |
| 2025-02-08 |
80.0383 TRY |
23,506.8000 MASK |
79.5300 TRY |
79.1000 TRY |
79.2200 TRY |
80.8100 TRY |
| 2025-02-07 |
79.1766 TRY |
40,181.7000 MASK |
79.0800 TRY |
78.5400 TRY |
78.5900 TRY |
79.0000 TRY |
| 2025-02-06 |
79.8107 TRY |
81,612.5000 MASK |
79.0600 TRY |
78.3700 TRY |
78.5300 TRY |
79.5800 TRY |
| 2025-02-05 |
79.2029 TRY |
44,315.9000 MASK |
79.5000 TRY |
78.3100 TRY |
79.0200 TRY |
79.0700 TRY |
| 2025-02-04 |
81.8340 TRY |
198,323.0000 MASK |
90.5600 TRY |
78.4200 TRY |
79.3300 TRY |
79.4700 TRY |
| 2025-02-03 |
87.5297 TRY |
1,505,215.3000 MASK |
83.2400 TRY |
73.5000 TRY |
81.5100 TRY |
88.9000 TRY |
| 2025-02-02 |
81.4818 TRY |
435,629.3000 MASK |
78.9800 TRY |
78.4900 TRY |
79.1300 TRY |
78.6400 TRY |
| 2025-02-01 |
79.8759 TRY |
20,286.7000 MASK |
82.0100 TRY |
78.2400 TRY |
79.4500 TRY |
79.3000 TRY |
| 2025-01-31 |
82.0316 TRY |
15,256.5000 MASK |
80.7600 TRY |
78.8300 TRY |
78.8300 TRY |
81.2800 TRY |
| 2025-01-30 |
80.6159 TRY |
11,576.0000 MASK |
78.5100 TRY |
78.0700 TRY |
79.0400 TRY |
81.3300 TRY |
| 2025-01-29 |
78.4062 TRY |
17,317.1000 MASK |
74.7400 TRY |
74.5600 TRY |
74.7400 TRY |
80.4000 TRY |
| 2025-01-28 |
78.4392 TRY |
13,449.4000 MASK |
81.0300 TRY |
75.4200 TRY |
76.3800 TRY |
75.4400 TRY |
| 2025-01-27 |
77.2751 TRY |
76,266.3000 MASK |
81.8300 TRY |
73.5000 TRY |
75.0500 TRY |
80.6100 TRY |
| 2025-01-26 |
85.6674 TRY |
5,262.7000 MASK |
85.7200 TRY |
84.8400 TRY |
84.8400 TRY |
84.8400 TRY |
| 2025-01-25 |
85.0996 TRY |
29,009.4000 MASK |
82.7200 TRY |
81.6700 TRY |
82.8000 TRY |
85.7500 TRY |