Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
69.4132 TRY |
8,163.8000 MASK |
70.4000 TRY |
67.6000 TRY |
68.1000 TRY |
69.9000 TRY |
| 2024-09-10 |
69.4126 TRY |
3,433.7000 MASK |
69.7000 TRY |
68.8000 TRY |
68.8000 TRY |
70.6000 TRY |
| 2024-09-09 |
69.0666 TRY |
22,622.8000 MASK |
68.5000 TRY |
67.5000 TRY |
68.0000 TRY |
69.7000 TRY |
| 2024-09-08 |
68.8395 TRY |
68,281.3000 MASK |
64.9000 TRY |
64.7000 TRY |
65.1000 TRY |
69.0000 TRY |
| 2024-09-07 |
65.4632 TRY |
21,285.4000 MASK |
65.0000 TRY |
64.0000 TRY |
64.4000 TRY |
64.4000 TRY |
| 2024-09-06 |
66.3428 TRY |
30,068.6000 MASK |
68.7000 TRY |
62.8000 TRY |
63.8000 TRY |
64.7000 TRY |
| 2024-09-05 |
68.8507 TRY |
17,943.1000 MASK |
70.6000 TRY |
67.3000 TRY |
67.5000 TRY |
67.5000 TRY |
| 2024-09-04 |
69.4572 TRY |
48,429.8000 MASK |
72.0000 TRY |
67.4000 TRY |
68.0000 TRY |
70.4000 TRY |
| 2024-09-03 |
74.2418 TRY |
110,281.9000 MASK |
77.9000 TRY |
33.0000 TRY |
71.5000 TRY |
72.1000 TRY |
| 2024-09-02 |
75.6876 TRY |
155,435.9000 MASK |
68.0000 TRY |
67.3000 TRY |
68.0000 TRY |
78.6000 TRY |
| 2024-09-01 |
72.5199 TRY |
330,997.8000 MASK |
70.3000 TRY |
68.0000 TRY |
69.1000 TRY |
68.4000 TRY |
| 2024-08-31 |
72.0593 TRY |
12,708.0000 MASK |
71.4000 TRY |
69.9000 TRY |
70.3000 TRY |
70.7000 TRY |
| 2024-08-30 |
71.8959 TRY |
24,386.3000 MASK |
70.1000 TRY |
69.7000 TRY |
70.1000 TRY |
71.4000 TRY |
| 2024-08-29 |
70.0475 TRY |
5,196.9000 MASK |
68.8000 TRY |
68.7000 TRY |
68.7000 TRY |
70.1000 TRY |
| 2024-08-28 |
68.2146 TRY |
3,860.5000 MASK |
69.0000 TRY |
66.6000 TRY |
67.7000 TRY |
68.3000 TRY |
| 2024-08-27 |
72.2252 TRY |
18,248.1000 MASK |
73.2000 TRY |
67.5000 TRY |
70.2000 TRY |
68.0000 TRY |
| 2024-08-26 |
75.9972 TRY |
42,515.0000 MASK |
76.2000 TRY |
72.3000 TRY |
73.1000 TRY |
72.8000 TRY |
| 2024-08-25 |
76.2967 TRY |
25,860.6000 MASK |
77.5000 TRY |
74.4000 TRY |
74.4000 TRY |
76.5000 TRY |
| 2024-08-24 |
77.9502 TRY |
30,355.2000 MASK |
78.2000 TRY |
76.3000 TRY |
76.7000 TRY |
77.5000 TRY |
| 2024-08-23 |
76.1038 TRY |
22,045.8000 MASK |
73.4000 TRY |
73.2000 TRY |
73.2000 TRY |
78.6000 TRY |
| 2024-08-22 |
71.6591 TRY |
17,696.6000 MASK |
70.0000 TRY |
69.0000 TRY |
69.1000 TRY |
73.1000 TRY |
| 2024-08-21 |
69.2405 TRY |
8,757.3000 MASK |
67.4000 TRY |
66.8000 TRY |
67.0000 TRY |
70.0000 TRY |
| 2024-08-20 |
67.5399 TRY |
12,049.0000 MASK |
66.7000 TRY |
66.0000 TRY |
66.5000 TRY |
67.6000 TRY |
| 2024-08-19 |
66.2920 TRY |
21,783.7000 MASK |
66.6000 TRY |
65.4000 TRY |
65.7000 TRY |
66.7000 TRY |
| 2024-08-18 |
66.7102 TRY |
40,291.7000 MASK |
66.1000 TRY |
65.5000 TRY |
65.5000 TRY |
68.1000 TRY |
| 2024-08-17 |
65.8725 TRY |
12,979.2000 MASK |
66.1000 TRY |
65.3000 TRY |
65.5000 TRY |
66.0000 TRY |
| 2024-08-16 |
66.6087 TRY |
13,261.2000 MASK |
67.1000 TRY |
65.0000 TRY |
65.4000 TRY |
66.0000 TRY |
| 2024-08-15 |
68.5042 TRY |
8,365.2000 MASK |
69.7000 TRY |
66.1000 TRY |
66.7000 TRY |
67.1000 TRY |
| 2024-08-14 |
69.3292 TRY |
7,091.8000 MASK |
70.0000 TRY |
67.9000 TRY |
68.7000 TRY |
69.1000 TRY |
| 2024-08-13 |
68.9007 TRY |
9,481.2000 MASK |
69.0000 TRY |
67.1000 TRY |
67.1000 TRY |
70.0000 TRY |
| 2024-08-12 |
67.3265 TRY |
7,127.7000 MASK |
64.9000 TRY |
64.4000 TRY |
64.9000 TRY |
67.5000 TRY |
| 2024-08-11 |
68.9376 TRY |
9,101.0000 MASK |
68.8000 TRY |
65.5000 TRY |
65.7000 TRY |
65.7000 TRY |
| 2024-08-10 |
67.9789 TRY |
9,607.7000 MASK |
66.1000 TRY |
66.0000 TRY |
66.1000 TRY |
69.8000 TRY |
| 2024-08-09 |
66.5416 TRY |
10,668.0000 MASK |
67.0000 TRY |
65.2000 TRY |
65.2000 TRY |
65.9000 TRY |
| 2024-08-08 |
64.2022 TRY |
7,602.6000 MASK |
61.7000 TRY |
61.0000 TRY |
61.7000 TRY |
67.1000 TRY |
| 2024-08-07 |
62.3678 TRY |
9,046.8000 MASK |
62.6000 TRY |
60.4000 TRY |
60.8000 TRY |
61.6000 TRY |
| 2024-08-06 |
62.3692 TRY |
12,823.5000 MASK |
60.7000 TRY |
60.7000 TRY |
62.1000 TRY |
62.7000 TRY |
| 2024-08-05 |
58.0429 TRY |
178,574.3000 MASK |
62.3000 TRY |
42.0000 TRY |
57.0000 TRY |
61.4000 TRY |
| 2024-08-04 |
62.6933 TRY |
17,112.3000 MASK |
64.5000 TRY |
60.3000 TRY |
61.6000 TRY |
62.9000 TRY |
| 2024-08-03 |
64.1337 TRY |
31,517.1000 MASK |
67.1000 TRY |
62.8000 TRY |
63.1000 TRY |
64.4000 TRY |
| 2024-08-02 |
68.3126 TRY |
6,003.7000 MASK |
70.9000 TRY |
66.4000 TRY |
67.2000 TRY |
67.1000 TRY |
| 2024-08-01 |
70.1998 TRY |
11,523.6000 MASK |
72.6000 TRY |
66.3000 TRY |
67.6000 TRY |
70.7000 TRY |
| 2024-07-31 |
74.1578 TRY |
11,344.1000 MASK |
74.1000 TRY |
72.1000 TRY |
72.6000 TRY |
72.6000 TRY |
| 2024-07-30 |
75.3887 TRY |
21,221.0000 MASK |
76.0000 TRY |
72.7000 TRY |
73.4000 TRY |
73.8000 TRY |
| 2024-07-29 |
77.2945 TRY |
8,226.6000 MASK |
77.4000 TRY |
75.7000 TRY |
76.1000 TRY |
76.4000 TRY |
| 2024-07-28 |
77.3158 TRY |
3,328.3000 MASK |
78.0000 TRY |
76.2000 TRY |
76.3000 TRY |
76.9000 TRY |
| 2024-07-27 |
78.7245 TRY |
7,233.5000 MASK |
78.4000 TRY |
77.7000 TRY |
78.3000 TRY |
79.5000 TRY |
| 2024-07-26 |
76.8414 TRY |
19,883.3000 MASK |
75.3000 TRY |
75.3000 TRY |
75.7000 TRY |
78.4000 TRY |
| 2024-07-25 |
73.5431 TRY |
18,626.6000 MASK |
75.4000 TRY |
71.2000 TRY |
72.5000 TRY |
75.2000 TRY |
| 2024-07-24 |
77.5145 TRY |
12,767.8000 MASK |
76.6000 TRY |
75.0000 TRY |
75.5000 TRY |
75.5000 TRY |