Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
28.7753 TRY |
9,861.8000 MASK |
28.5900 TRY |
28.3000 TRY |
28.5800 TRY |
28.4300 TRY |
| 2025-12-04 |
28.7945 TRY |
23,021.7000 MASK |
29.4900 TRY |
28.0100 TRY |
28.4400 TRY |
28.4300 TRY |
| 2025-12-03 |
28.9365 TRY |
109,571.9000 MASK |
28.6800 TRY |
27.4500 TRY |
28.6600 TRY |
29.4400 TRY |
| 2025-12-02 |
28.5185 TRY |
49,786.5000 MASK |
28.3100 TRY |
24.0000 TRY |
28.0300 TRY |
28.7700 TRY |
| 2025-12-01 |
28.0760 TRY |
88,737.0000 MASK |
30.1200 TRY |
21.2700 TRY |
27.7400 TRY |
28.2500 TRY |
| 2025-11-30 |
30.3879 TRY |
13,145.0000 MASK |
30.5900 TRY |
30.0000 TRY |
30.1400 TRY |
30.1800 TRY |
| 2025-11-29 |
31.3638 TRY |
33,934.8000 MASK |
31.5200 TRY |
30.3100 TRY |
30.5600 TRY |
30.6500 TRY |
| 2025-11-28 |
31.7141 TRY |
81,083.9000 MASK |
32.1700 TRY |
31.0200 TRY |
31.4200 TRY |
31.4800 TRY |
| 2025-11-27 |
32.6030 TRY |
1,408,690.0000 MASK |
31.1000 TRY |
31.0000 TRY |
31.1000 TRY |
32.1700 TRY |
| 2025-11-26 |
31.0918 TRY |
97,853.6000 MASK |
29.8800 TRY |
29.0000 TRY |
29.0000 TRY |
31.2700 TRY |
| 2025-11-25 |
29.4165 TRY |
22,244.3000 MASK |
29.6500 TRY |
28.8200 TRY |
28.8200 TRY |
29.5500 TRY |
| 2025-11-24 |
28.8503 TRY |
21,090.2000 MASK |
28.8000 TRY |
28.4500 TRY |
28.6500 TRY |
29.8900 TRY |
| 2025-11-23 |
28.8277 TRY |
15,065.8000 MASK |
28.2000 TRY |
28.2000 TRY |
28.2000 TRY |
29.1100 TRY |
| 2025-11-22 |
28.3227 TRY |
76,583.3000 MASK |
29.2100 TRY |
22.0000 TRY |
28.2300 TRY |
28.7300 TRY |
| 2025-11-21 |
29.2636 TRY |
176,085.4000 MASK |
29.3700 TRY |
26.7700 TRY |
27.4600 TRY |
29.0100 TRY |
| 2025-11-20 |
30.2331 TRY |
87,332.3000 MASK |
29.8700 TRY |
28.2400 TRY |
29.0100 TRY |
30.0600 TRY |
| 2025-11-19 |
29.5614 TRY |
40,171.7000 MASK |
30.3300 TRY |
28.4400 TRY |
28.6000 TRY |
29.4300 TRY |
| 2025-11-18 |
30.1243 TRY |
44,965.9000 MASK |
29.4000 TRY |
28.9900 TRY |
29.3500 TRY |
30.0200 TRY |
| 2025-11-17 |
29.7546 TRY |
23,686.1000 MASK |
29.8700 TRY |
28.8600 TRY |
29.1400 TRY |
29.4000 TRY |
| 2025-11-16 |
29.7444 TRY |
28,239.2000 MASK |
30.9900 TRY |
29.2900 TRY |
29.3700 TRY |
29.6200 TRY |
| 2025-11-15 |
30.8552 TRY |
11,795.6000 MASK |
30.6100 TRY |
30.4000 TRY |
30.6200 TRY |
30.7600 TRY |
| 2025-11-14 |
30.9365 TRY |
23,011.2000 MASK |
31.5200 TRY |
29.9000 TRY |
30.7400 TRY |
30.2100 TRY |
| 2025-11-13 |
32.4725 TRY |
39,465.9000 MASK |
33.2500 TRY |
30.4600 TRY |
30.7600 TRY |
31.4300 TRY |
| 2025-11-12 |
34.0665 TRY |
29,170.0000 MASK |
33.4500 TRY |
32.7900 TRY |
32.9200 TRY |
33.4100 TRY |
| 2025-11-11 |
35.3437 TRY |
56,022.6000 MASK |
35.7000 TRY |
33.7500 TRY |
34.0200 TRY |
34.0200 TRY |
| 2025-11-10 |
35.2778 TRY |
11,101.3000 MASK |
35.0700 TRY |
34.5000 TRY |
34.6700 TRY |
35.6800 TRY |
| 2025-11-09 |
34.4220 TRY |
51,064.5000 MASK |
34.9100 TRY |
33.6800 TRY |
33.7500 TRY |
35.1000 TRY |
| 2025-11-08 |
35.4181 TRY |
59,702.9000 MASK |
35.9100 TRY |
34.3600 TRY |
34.6700 TRY |
35.0700 TRY |
| 2025-11-07 |
34.7155 TRY |
81,143.0000 MASK |
32.2500 TRY |
31.8800 TRY |
32.2700 TRY |
36.3200 TRY |
| 2025-11-06 |
31.7513 TRY |
28,368.4000 MASK |
32.3800 TRY |
30.7500 TRY |
31.2600 TRY |
31.8500 TRY |
| 2025-11-05 |
31.4736 TRY |
36,237.2000 MASK |
31.1600 TRY |
29.4300 TRY |
30.5300 TRY |
32.2700 TRY |
| 2025-11-04 |
31.2778 TRY |
136,249.1000 MASK |
31.9100 TRY |
29.3400 TRY |
30.9000 TRY |
30.1200 TRY |
| 2025-11-03 |
32.6553 TRY |
74,226.1000 MASK |
36.0300 TRY |
30.7900 TRY |
31.7400 TRY |
31.6800 TRY |
| 2025-11-02 |
35.7426 TRY |
20,357.8000 MASK |
35.8000 TRY |
35.0700 TRY |
35.0700 TRY |
35.6500 TRY |
| 2025-11-01 |
35.2174 TRY |
42,976.5000 MASK |
34.1600 TRY |
34.0300 TRY |
34.3400 TRY |
35.7300 TRY |
| 2025-10-31 |
34.0135 TRY |
22,238.6000 MASK |
33.5000 TRY |
33.3400 TRY |
33.5000 TRY |
34.1200 TRY |
| 2025-10-30 |
34.4628 TRY |
52,676.8000 MASK |
36.0500 TRY |
32.4300 TRY |
32.7000 TRY |
33.2000 TRY |
| 2025-10-29 |
36.0056 TRY |
35,353.4000 MASK |
36.1200 TRY |
35.2600 TRY |
35.9300 TRY |
36.4800 TRY |
| 2025-10-28 |
36.3361 TRY |
46,543.7000 MASK |
36.5200 TRY |
35.3200 TRY |
35.7000 TRY |
35.5500 TRY |
| 2025-10-27 |
37.1215 TRY |
20,325.5000 MASK |
37.3700 TRY |
36.5700 TRY |
36.7400 TRY |
36.6600 TRY |
| 2025-10-26 |
36.5505 TRY |
38,236.6000 MASK |
36.1900 TRY |
35.9600 TRY |
36.0900 TRY |
36.6800 TRY |
| 2025-10-25 |
36.0206 TRY |
9,919.5000 MASK |
36.3900 TRY |
35.8100 TRY |
35.8100 TRY |
36.2600 TRY |
| 2025-10-24 |
35.9156 TRY |
81,994.8000 MASK |
36.1100 TRY |
35.3900 TRY |
35.7300 TRY |
36.3900 TRY |
| 2025-10-23 |
35.9590 TRY |
27,057.4000 MASK |
34.8200 TRY |
34.8000 TRY |
34.8200 TRY |
35.9000 TRY |
| 2025-10-22 |
35.2306 TRY |
59,303.1000 MASK |
35.5600 TRY |
33.6000 TRY |
33.9900 TRY |
33.9900 TRY |
| 2025-10-21 |
37.0972 TRY |
39,211.8000 MASK |
37.5000 TRY |
35.9000 TRY |
36.2100 TRY |
36.4600 TRY |
| 2025-10-20 |
37.3281 TRY |
60,596.1000 MASK |
36.7800 TRY |
36.1000 TRY |
36.5200 TRY |
37.4400 TRY |
| 2025-10-19 |
36.9300 TRY |
33,432.8000 MASK |
36.6100 TRY |
35.7500 TRY |
36.0700 TRY |
36.8000 TRY |
| 2025-10-18 |
36.6366 TRY |
40,701.9000 MASK |
35.8300 TRY |
35.8300 TRY |
35.8300 TRY |
36.5900 TRY |
| 2025-10-17 |
35.4905 TRY |
61,915.5000 MASK |
36.6000 TRY |
33.9300 TRY |
34.5700 TRY |
35.8900 TRY |