Identifier on Binance: MASKTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-05 |
47.9365 TRY |
68,371.8000 MASK |
47.5300 TRY |
47.4900 TRY |
47.9000 TRY |
47.9600 TRY |
2025-07-04 |
48.3999 TRY |
283,692.8000 MASK |
49.8800 TRY |
46.8500 TRY |
47.3200 TRY |
47.6300 TRY |
2025-07-03 |
49.6573 TRY |
295,597.2000 MASK |
49.4200 TRY |
48.7600 TRY |
49.0600 TRY |
49.9400 TRY |
2025-07-02 |
47.9686 TRY |
424,693.5000 MASK |
46.5000 TRY |
45.8100 TRY |
46.1200 TRY |
49.5300 TRY |
2025-07-01 |
46.9061 TRY |
292,396.1000 MASK |
48.0600 TRY |
45.9800 TRY |
46.2600 TRY |
46.3400 TRY |
2025-06-30 |
49.1089 TRY |
409,177.8000 MASK |
50.9000 TRY |
47.2200 TRY |
48.6000 TRY |
48.3000 TRY |
2025-06-29 |
49.4936 TRY |
155,562.3000 MASK |
49.2900 TRY |
48.8100 TRY |
48.9400 TRY |
49.8400 TRY |
2025-06-28 |
48.5235 TRY |
246,258.8000 MASK |
48.8500 TRY |
47.8400 TRY |
48.0500 TRY |
49.3200 TRY |
2025-06-27 |
48.2814 TRY |
445,695.3000 MASK |
48.1400 TRY |
47.5500 TRY |
47.9500 TRY |
48.9000 TRY |
2025-06-26 |
49.0056 TRY |
351,265.2000 MASK |
49.2800 TRY |
47.9500 TRY |
48.3500 TRY |
48.2300 TRY |
2025-06-25 |
49.9596 TRY |
588,115.2000 MASK |
50.9400 TRY |
48.9100 TRY |
49.1900 TRY |
49.2800 TRY |
2025-06-24 |
50.7839 TRY |
530,897.7000 MASK |
51.0800 TRY |
49.8800 TRY |
50.3600 TRY |
50.5400 TRY |
2025-06-23 |
48.4853 TRY |
841,932.6000 MASK |
46.0100 TRY |
45.9800 TRY |
46.6900 TRY |
51.2200 TRY |
2025-06-22 |
46.5695 TRY |
1,130,644.9000 MASK |
47.6900 TRY |
43.8800 TRY |
45.2600 TRY |
44.6800 TRY |
2025-06-21 |
48.9649 TRY |
691,540.1000 MASK |
49.4800 TRY |
45.9500 TRY |
47.5300 TRY |
47.6800 TRY |
2025-06-20 |
50.8991 TRY |
684,172.4000 MASK |
52.1700 TRY |
48.6400 TRY |
50.1000 TRY |
50.3400 TRY |
2025-06-19 |
52.6695 TRY |
488,610.6000 MASK |
52.0400 TRY |
51.7700 TRY |
52.1600 TRY |
52.5000 TRY |
2025-06-18 |
51.4116 TRY |
678,821.8000 MASK |
52.6800 TRY |
49.6100 TRY |
50.9600 TRY |
51.7600 TRY |
2025-06-17 |
53.8115 TRY |
1,311,938.5000 MASK |
54.8300 TRY |
51.5700 TRY |
52.3700 TRY |
52.6000 TRY |
2025-06-16 |
55.3470 TRY |
1,146,234.3000 MASK |
55.2000 TRY |
53.9700 TRY |
54.7500 TRY |
56.9000 TRY |
2025-06-15 |
54.7553 TRY |
1,012,463.6000 MASK |
54.4400 TRY |
53.0000 TRY |
54.2600 TRY |
55.2800 TRY |
2025-06-14 |
55.2796 TRY |
1,061,425.0000 MASK |
55.2900 TRY |
53.8700 TRY |
54.8300 TRY |
54.5500 TRY |
2025-06-13 |
55.1745 TRY |
1,487,958.9000 MASK |
57.7800 TRY |
53.5000 TRY |
54.4100 TRY |
55.2600 TRY |
2025-06-12 |
61.3559 TRY |
1,560,159.8000 MASK |
64.3300 TRY |
59.4000 TRY |
60.0100 TRY |
59.8200 TRY |
2025-06-11 |
64.4470 TRY |
4,940,677.1000 MASK |
63.4200 TRY |
60.2200 TRY |
61.2900 TRY |
65.0800 TRY |
2025-06-10 |
65.3363 TRY |
2,173,336.4000 MASK |
66.2000 TRY |
63.3600 TRY |
64.0900 TRY |
63.7800 TRY |
2025-06-09 |
64.4085 TRY |
3,765,950.5000 MASK |
68.2000 TRY |
61.8800 TRY |
64.0100 TRY |
65.8200 TRY |
2025-06-08 |
71.0765 TRY |
3,730,880.9000 MASK |
73.7900 TRY |
65.8900 TRY |
68.6300 TRY |
67.9400 TRY |
2025-06-07 |
73.8864 TRY |
7,747,489.1000 MASK |
75.4600 TRY |
69.6900 TRY |
72.2200 TRY |
73.0000 TRY |
2025-06-06 |
91.3023 TRY |
9,502,569.5000 MASK |
114.3900 TRY |
68.5400 TRY |
75.6200 TRY |
76.4300 TRY |
2025-06-05 |
114.1204 TRY |
667,211.3000 MASK |
115.6000 TRY |
108.9500 TRY |
111.7300 TRY |
114.1500 TRY |
2025-06-04 |
114.1955 TRY |
1,028,610.6000 MASK |
114.2100 TRY |
111.1600 TRY |
113.4300 TRY |
115.0000 TRY |
2025-06-03 |
110.5398 TRY |
2,548,547.4000 MASK |
103.2200 TRY |
99.6600 TRY |
103.0100 TRY |
113.1200 TRY |
2025-06-02 |
102.6312 TRY |
2,633,852.0000 MASK |
107.2000 TRY |
97.7400 TRY |
101.1100 TRY |
103.0200 TRY |
2025-06-01 |
99.1534 TRY |
7,204,158.5000 MASK |
81.4100 TRY |
73.1200 TRY |
79.8300 TRY |
108.1500 TRY |
2025-05-31 |
80.1051 TRY |
551,185.2000 MASK |
81.1400 TRY |
76.2700 TRY |
77.3200 TRY |
81.0400 TRY |
2025-05-30 |
85.5857 TRY |
413,269.3000 MASK |
89.4000 TRY |
81.6600 TRY |
82.5500 TRY |
82.4600 TRY |
2025-05-29 |
89.6842 TRY |
932,230.5000 MASK |
88.5400 TRY |
83.4300 TRY |
88.6400 TRY |
89.1000 TRY |
2025-05-28 |
85.3009 TRY |
2,593,121.5000 MASK |
75.8800 TRY |
75.3000 TRY |
77.9100 TRY |
87.8300 TRY |
2025-05-27 |
72.6247 TRY |
1,337,863.9000 MASK |
73.0100 TRY |
69.5500 TRY |
70.4200 TRY |
75.1700 TRY |
2025-05-26 |
70.2897 TRY |
1,508,025.8000 MASK |
64.8200 TRY |
64.5000 TRY |
65.4000 TRY |
73.8700 TRY |
2025-05-25 |
65.9320 TRY |
1,934,696.2000 MASK |
67.7200 TRY |
62.8500 TRY |
64.0600 TRY |
65.3600 TRY |
2025-05-24 |
77.4980 TRY |
2,223,391.8000 MASK |
73.9600 TRY |
67.4700 TRY |
68.6500 TRY |
67.9600 TRY |
2025-05-23 |
75.7899 TRY |
938,757.9000 MASK |
72.2300 TRY |
71.7800 TRY |
73.1300 TRY |
74.8000 TRY |
2025-05-22 |
71.6503 TRY |
1,173,878.3000 MASK |
66.3300 TRY |
64.6300 TRY |
65.4500 TRY |
72.0700 TRY |
2025-05-21 |
65.9105 TRY |
597,881.7000 MASK |
67.6900 TRY |
63.9500 TRY |
65.6700 TRY |
65.9500 TRY |
2025-05-20 |
68.8551 TRY |
1,723,057.3000 MASK |
67.9100 TRY |
65.7300 TRY |
68.3900 TRY |
67.8200 TRY |
2025-05-19 |
62.8391 TRY |
662,923.2000 MASK |
63.2100 TRY |
56.4200 TRY |
58.0800 TRY |
67.1900 TRY |
2025-05-18 |
62.6751 TRY |
1,171,524.4000 MASK |
61.8500 TRY |
59.7100 TRY |
60.7300 TRY |
63.1900 TRY |
2025-05-17 |
61.8182 TRY |
3,276,104.5000 MASK |
59.3500 TRY |
55.5500 TRY |
57.1200 TRY |
62.3500 TRY |