Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
109.5885 TRY |
9,616.5000 MASK |
109.3000 TRY |
108.6000 TRY |
109.1000 TRY |
110.4000 TRY |
| 2024-05-05 |
108.7296 TRY |
28,095.7000 MASK |
107.6000 TRY |
105.4000 TRY |
106.2000 TRY |
109.2000 TRY |
| 2024-05-04 |
108.2328 TRY |
24,942.5000 MASK |
108.0000 TRY |
106.7000 TRY |
107.2000 TRY |
107.9000 TRY |
| 2024-05-03 |
106.6538 TRY |
25,371.8000 MASK |
104.4000 TRY |
103.0000 TRY |
103.9000 TRY |
108.8000 TRY |
| 2024-05-02 |
103.2321 TRY |
14,823.9000 MASK |
103.2000 TRY |
100.4000 TRY |
101.0000 TRY |
105.3000 TRY |
| 2024-05-01 |
100.4606 TRY |
19,344.0000 MASK |
102.1000 TRY |
95.5000 TRY |
98.1000 TRY |
103.0000 TRY |
| 2024-04-30 |
102.7350 TRY |
12,448.6000 MASK |
109.6000 TRY |
99.1000 TRY |
100.5000 TRY |
102.3000 TRY |
| 2024-04-29 |
109.5716 TRY |
7,000.0000 MASK |
112.7000 TRY |
107.7000 TRY |
108.2000 TRY |
110.9000 TRY |
| 2024-04-28 |
115.0865 TRY |
6,226.0000 MASK |
113.4000 TRY |
112.3000 TRY |
112.3000 TRY |
112.3000 TRY |
| 2024-04-27 |
111.8026 TRY |
8,477.9000 MASK |
112.0000 TRY |
107.0000 TRY |
109.0000 TRY |
113.6000 TRY |
| 2024-04-26 |
112.9290 TRY |
10,362.2000 MASK |
114.0000 TRY |
111.0000 TRY |
112.0000 TRY |
112.0000 TRY |
| 2024-04-25 |
112.8688 TRY |
7,187.6000 MASK |
114.7000 TRY |
109.8000 TRY |
111.4000 TRY |
114.4000 TRY |
| 2024-04-24 |
118.6252 TRY |
17,867.8000 MASK |
118.4000 TRY |
113.3000 TRY |
115.4000 TRY |
113.3000 TRY |
| 2024-04-23 |
117.9864 TRY |
17,060.3000 MASK |
118.6000 TRY |
115.4000 TRY |
116.6000 TRY |
118.4000 TRY |
| 2024-04-22 |
118.6991 TRY |
24,012.2000 MASK |
117.5000 TRY |
116.1000 TRY |
117.2000 TRY |
119.4000 TRY |
| 2024-04-21 |
117.7361 TRY |
12,324.0000 MASK |
120.0000 TRY |
113.8000 TRY |
116.1000 TRY |
116.7000 TRY |
| 2024-04-20 |
117.4672 TRY |
26,751.0000 MASK |
113.1000 TRY |
112.3000 TRY |
113.5000 TRY |
120.0000 TRY |
| 2024-04-19 |
111.6799 TRY |
16,539.3000 MASK |
110.0000 TRY |
100.0000 TRY |
105.5000 TRY |
113.7000 TRY |
| 2024-04-18 |
108.9524 TRY |
20,901.5000 MASK |
106.4000 TRY |
104.7000 TRY |
106.7000 TRY |
110.9000 TRY |
| 2024-04-17 |
106.2122 TRY |
32,765.3000 MASK |
109.4000 TRY |
103.0000 TRY |
105.0000 TRY |
107.2000 TRY |
| 2024-04-16 |
108.0845 TRY |
24,602.4000 MASK |
108.5000 TRY |
103.4000 TRY |
106.7000 TRY |
109.7000 TRY |
| 2024-04-15 |
116.7396 TRY |
30,696.0000 MASK |
119.0000 TRY |
106.6000 TRY |
109.1000 TRY |
110.7000 TRY |
| 2024-04-14 |
115.0581 TRY |
37,848.6000 MASK |
112.2000 TRY |
92.9000 TRY |
109.2000 TRY |
120.1000 TRY |
| 2024-04-13 |
119.6317 TRY |
35,580.6000 MASK |
132.0000 TRY |
70.0000 TRY |
106.2000 TRY |
111.0000 TRY |
| 2024-04-12 |
137.6091 TRY |
54,489.4000 MASK |
157.6000 TRY |
114.2000 TRY |
130.7000 TRY |
130.7000 TRY |
| 2024-04-11 |
157.6834 TRY |
16,510.6000 MASK |
157.5000 TRY |
153.7000 TRY |
156.2000 TRY |
157.2000 TRY |
| 2024-04-10 |
156.4063 TRY |
20,419.0000 MASK |
159.3000 TRY |
151.3000 TRY |
153.2000 TRY |
157.9000 TRY |
| 2024-04-09 |
162.5546 TRY |
25,497.9000 MASK |
169.4000 TRY |
157.3000 TRY |
160.5000 TRY |
159.6000 TRY |
| 2024-04-08 |
167.6129 TRY |
36,675.5000 MASK |
166.4000 TRY |
162.0000 TRY |
162.8000 TRY |
169.5000 TRY |
| 2024-04-07 |
168.2192 TRY |
34,813.0000 MASK |
165.0000 TRY |
163.8000 TRY |
166.0000 TRY |
166.7000 TRY |
| 2024-04-06 |
164.0014 TRY |
37,927.4000 MASK |
163.7000 TRY |
161.3000 TRY |
162.8000 TRY |
166.1000 TRY |
| 2024-04-05 |
161.4002 TRY |
144,045.9000 MASK |
162.2000 TRY |
130.0000 TRY |
151.7000 TRY |
163.9000 TRY |
| 2024-04-04 |
158.5553 TRY |
154,619.9000 MASK |
151.3000 TRY |
146.3000 TRY |
148.0000 TRY |
161.5000 TRY |
| 2024-04-03 |
159.1106 TRY |
979,650.6000 MASK |
159.7000 TRY |
33.4000 TRY |
151.7000 TRY |
151.9000 TRY |