Identifier on Binance: MASKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
19.1539 TRY |
46,947.9000 MASK |
18.9200 TRY |
18.6500 TRY |
18.7900 TRY |
18.9500 TRY |
| 2026-02-26 |
18.9913 TRY |
50,389.0000 MASK |
19.3300 TRY |
18.3200 TRY |
18.5600 TRY |
18.8200 TRY |
| 2026-02-25 |
19.1907 TRY |
51,783.4000 MASK |
18.0500 TRY |
18.0500 TRY |
18.0500 TRY |
19.9900 TRY |
| 2026-02-24 |
17.9794 TRY |
86,560.8000 MASK |
18.1600 TRY |
17.5100 TRY |
17.7100 TRY |
18.0500 TRY |
| 2026-02-23 |
18.2085 TRY |
118,164.0000 MASK |
19.0000 TRY |
17.7700 TRY |
17.9000 TRY |
18.1900 TRY |
| 2026-02-22 |
19.1561 TRY |
75,439.1000 MASK |
19.3400 TRY |
18.7600 TRY |
18.8600 TRY |
18.9700 TRY |
| 2026-02-21 |
19.9008 TRY |
62,935.8000 MASK |
19.9500 TRY |
19.6300 TRY |
19.6400 TRY |
19.6400 TRY |
| 2026-02-20 |
19.7010 TRY |
54,847.5000 MASK |
19.5600 TRY |
18.9800 TRY |
19.2700 TRY |
19.9300 TRY |
| 2026-02-19 |
19.3347 TRY |
24,466.1000 MASK |
19.6900 TRY |
19.0700 TRY |
19.1300 TRY |
19.4400 TRY |
| 2026-02-18 |
20.6011 TRY |
56,433.9000 MASK |
20.4900 TRY |
19.6100 TRY |
19.8100 TRY |
19.7300 TRY |
| 2026-02-17 |
20.4260 TRY |
21,107.0000 MASK |
20.7000 TRY |
20.2100 TRY |
20.2700 TRY |
20.4200 TRY |
| 2026-02-16 |
20.4510 TRY |
66,246.7000 MASK |
20.5900 TRY |
17.9600 TRY |
20.3800 TRY |
20.7000 TRY |
| 2026-02-15 |
22.4574 TRY |
1,073,255.7000 MASK |
21.9800 TRY |
20.2000 TRY |
20.3800 TRY |
20.6100 TRY |
| 2026-02-14 |
20.8044 TRY |
19,566.2000 MASK |
20.4900 TRY |
20.2600 TRY |
20.3000 TRY |
21.1700 TRY |
| 2026-02-13 |
20.1158 TRY |
35,363.1000 MASK |
19.7900 TRY |
19.3900 TRY |
19.5100 TRY |
20.5300 TRY |
| 2026-02-12 |
19.9127 TRY |
34,027.1000 MASK |
19.0100 TRY |
19.0100 TRY |
19.1400 TRY |
19.6900 TRY |
| 2026-02-11 |
18.9702 TRY |
42,961.7000 MASK |
19.6800 TRY |
18.5500 TRY |
18.7000 TRY |
19.1500 TRY |
| 2026-02-10 |
19.6950 TRY |
17,886.7000 MASK |
20.2200 TRY |
19.5000 TRY |
19.6500 TRY |
19.6800 TRY |
| 2026-02-09 |
19.9971 TRY |
36,432.4000 MASK |
20.1600 TRY |
19.4300 TRY |
19.5700 TRY |
20.3300 TRY |
| 2026-02-08 |
20.4288 TRY |
27,115.1000 MASK |
20.9800 TRY |
19.9000 TRY |
20.1700 TRY |
20.3400 TRY |
| 2026-02-07 |
20.8460 TRY |
29,289.6000 MASK |
21.1400 TRY |
20.1400 TRY |
20.2800 TRY |
21.0100 TRY |
| 2026-02-06 |
20.4369 TRY |
36,537.9000 MASK |
18.8200 TRY |
17.3700 TRY |
18.8700 TRY |
21.1900 TRY |
| 2026-02-05 |
20.9896 TRY |
41,949.2000 MASK |
22.4800 TRY |
18.8300 TRY |
19.2700 TRY |
19.2800 TRY |
| 2026-02-04 |
23.0147 TRY |
25,686.4000 MASK |
23.1400 TRY |
21.7900 TRY |
22.1900 TRY |
22.6000 TRY |
| 2026-02-03 |
22.9839 TRY |
122,429.1000 MASK |
23.2400 TRY |
21.8400 TRY |
22.4000 TRY |
23.2900 TRY |
| 2026-02-02 |
22.8359 TRY |
27,071.3000 MASK |
22.6400 TRY |
22.0000 TRY |
22.3500 TRY |
23.3500 TRY |
| 2026-02-01 |
23.1128 TRY |
27,406.9000 MASK |
22.9600 TRY |
22.4800 TRY |
22.7900 TRY |
22.8000 TRY |
| 2026-01-31 |
22.7254 TRY |
27,774.0000 MASK |
25.0700 TRY |
20.5000 TRY |
21.8900 TRY |
22.3900 TRY |
| 2026-01-30 |
24.8604 TRY |
35,273.1000 MASK |
25.3700 TRY |
24.0000 TRY |
24.6100 TRY |
24.9800 TRY |
| 2026-01-29 |
25.8271 TRY |
24,642.5000 MASK |
27.5700 TRY |
24.8900 TRY |
25.2800 TRY |
25.4300 TRY |
| 2026-01-28 |
27.5354 TRY |
9,836.8000 MASK |
27.8800 TRY |
27.3200 TRY |
27.3200 TRY |
27.5700 TRY |
| 2026-01-27 |
27.8431 TRY |
53,203.0000 MASK |
27.3700 TRY |
26.9900 TRY |
27.1200 TRY |
27.7800 TRY |
| 2026-01-26 |
27.2620 TRY |
102,447.7000 MASK |
26.3200 TRY |
26.3200 TRY |
26.3200 TRY |
27.3300 TRY |
| 2026-01-25 |
26.6126 TRY |
22,242.4000 MASK |
27.1200 TRY |
23.5100 TRY |
25.6300 TRY |
25.9000 TRY |
| 2026-01-24 |
26.5865 TRY |
52,573.3000 MASK |
26.6100 TRY |
23.0000 TRY |
26.6900 TRY |
27.0700 TRY |
| 2026-01-23 |
27.0190 TRY |
31,695.6000 MASK |
26.3100 TRY |
26.3100 TRY |
26.3100 TRY |
26.5200 TRY |
| 2026-01-22 |
26.3105 TRY |
29,171.7000 MASK |
26.8100 TRY |
26.0000 TRY |
26.1400 TRY |
26.1400 TRY |
| 2026-01-21 |
26.8402 TRY |
113,173.3000 MASK |
26.3000 TRY |
25.8000 TRY |
26.0400 TRY |
27.0200 TRY |
| 2026-01-20 |
26.5094 TRY |
17,348.7000 MASK |
27.3100 TRY |
25.7500 TRY |
25.9800 TRY |
25.9300 TRY |
| 2026-01-19 |
26.9763 TRY |
29,111.7000 MASK |
27.7700 TRY |
26.0000 TRY |
26.8100 TRY |
27.3900 TRY |
| 2026-01-18 |
29.3058 TRY |
11,021.6000 MASK |
29.8200 TRY |
28.9600 TRY |
29.1300 TRY |
29.4000 TRY |
| 2026-01-17 |
30.0506 TRY |
105,837.8000 MASK |
29.4500 TRY |
29.1400 TRY |
29.2200 TRY |
29.9900 TRY |
| 2026-01-16 |
28.8714 TRY |
33,355.1000 MASK |
28.3900 TRY |
28.0900 TRY |
28.2000 TRY |
29.3000 TRY |
| 2026-01-15 |
29.1259 TRY |
22,258.8000 MASK |
29.8800 TRY |
28.1600 TRY |
28.3000 TRY |
28.6300 TRY |
| 2026-01-14 |
30.7713 TRY |
296,904.2000 MASK |
29.8600 TRY |
27.0000 TRY |
30.3300 TRY |
30.5700 TRY |
| 2026-01-13 |
29.3830 TRY |
43,567.6000 MASK |
27.5000 TRY |
27.4800 TRY |
27.5600 TRY |
29.7700 TRY |
| 2026-01-12 |
27.9560 TRY |
21,007.0000 MASK |
28.1200 TRY |
27.1800 TRY |
27.4100 TRY |
27.1800 TRY |
| 2026-01-11 |
28.5354 TRY |
15,862.7000 MASK |
28.3900 TRY |
28.0400 TRY |
28.2500 TRY |
28.2500 TRY |
| 2026-01-10 |
28.8760 TRY |
14,339.1000 MASK |
28.7700 TRY |
28.2500 TRY |
28.3500 TRY |
28.3500 TRY |
| 2026-01-09 |
28.8315 TRY |
34,258.1000 MASK |
28.4300 TRY |
28.1800 TRY |
28.2500 TRY |
28.7800 TRY |