Crypto exchange Binance

Market Mask Network (MASK) / TRY

Identifier on Binance: MASKTRY
Price
123...910
Date Price Volume Open Low High Close
2025-07-05 47.9365 TRY 68,371.8000 MASK 47.5300 TRY 47.4900 TRY 47.9000 TRY 47.9600 TRY
2025-07-04 48.3999 TRY 283,692.8000 MASK 49.8800 TRY 46.8500 TRY 47.3200 TRY 47.6300 TRY
2025-07-03 49.6573 TRY 295,597.2000 MASK 49.4200 TRY 48.7600 TRY 49.0600 TRY 49.9400 TRY
2025-07-02 47.9686 TRY 424,693.5000 MASK 46.5000 TRY 45.8100 TRY 46.1200 TRY 49.5300 TRY
2025-07-01 46.9061 TRY 292,396.1000 MASK 48.0600 TRY 45.9800 TRY 46.2600 TRY 46.3400 TRY
2025-06-30 49.1089 TRY 409,177.8000 MASK 50.9000 TRY 47.2200 TRY 48.6000 TRY 48.3000 TRY
2025-06-29 49.4936 TRY 155,562.3000 MASK 49.2900 TRY 48.8100 TRY 48.9400 TRY 49.8400 TRY
2025-06-28 48.5235 TRY 246,258.8000 MASK 48.8500 TRY 47.8400 TRY 48.0500 TRY 49.3200 TRY
2025-06-27 48.2814 TRY 445,695.3000 MASK 48.1400 TRY 47.5500 TRY 47.9500 TRY 48.9000 TRY
2025-06-26 49.0056 TRY 351,265.2000 MASK 49.2800 TRY 47.9500 TRY 48.3500 TRY 48.2300 TRY
2025-06-25 49.9596 TRY 588,115.2000 MASK 50.9400 TRY 48.9100 TRY 49.1900 TRY 49.2800 TRY
2025-06-24 50.7839 TRY 530,897.7000 MASK 51.0800 TRY 49.8800 TRY 50.3600 TRY 50.5400 TRY
2025-06-23 48.4853 TRY 841,932.6000 MASK 46.0100 TRY 45.9800 TRY 46.6900 TRY 51.2200 TRY
2025-06-22 46.5695 TRY 1,130,644.9000 MASK 47.6900 TRY 43.8800 TRY 45.2600 TRY 44.6800 TRY
2025-06-21 48.9649 TRY 691,540.1000 MASK 49.4800 TRY 45.9500 TRY 47.5300 TRY 47.6800 TRY
2025-06-20 50.8991 TRY 684,172.4000 MASK 52.1700 TRY 48.6400 TRY 50.1000 TRY 50.3400 TRY
2025-06-19 52.6695 TRY 488,610.6000 MASK 52.0400 TRY 51.7700 TRY 52.1600 TRY 52.5000 TRY
2025-06-18 51.4116 TRY 678,821.8000 MASK 52.6800 TRY 49.6100 TRY 50.9600 TRY 51.7600 TRY
2025-06-17 53.8115 TRY 1,311,938.5000 MASK 54.8300 TRY 51.5700 TRY 52.3700 TRY 52.6000 TRY
2025-06-16 55.3470 TRY 1,146,234.3000 MASK 55.2000 TRY 53.9700 TRY 54.7500 TRY 56.9000 TRY
2025-06-15 54.7553 TRY 1,012,463.6000 MASK 54.4400 TRY 53.0000 TRY 54.2600 TRY 55.2800 TRY
2025-06-14 55.2796 TRY 1,061,425.0000 MASK 55.2900 TRY 53.8700 TRY 54.8300 TRY 54.5500 TRY
2025-06-13 55.1745 TRY 1,487,958.9000 MASK 57.7800 TRY 53.5000 TRY 54.4100 TRY 55.2600 TRY
2025-06-12 61.3559 TRY 1,560,159.8000 MASK 64.3300 TRY 59.4000 TRY 60.0100 TRY 59.8200 TRY
2025-06-11 64.4470 TRY 4,940,677.1000 MASK 63.4200 TRY 60.2200 TRY 61.2900 TRY 65.0800 TRY
2025-06-10 65.3363 TRY 2,173,336.4000 MASK 66.2000 TRY 63.3600 TRY 64.0900 TRY 63.7800 TRY
2025-06-09 64.4085 TRY 3,765,950.5000 MASK 68.2000 TRY 61.8800 TRY 64.0100 TRY 65.8200 TRY
2025-06-08 71.0765 TRY 3,730,880.9000 MASK 73.7900 TRY 65.8900 TRY 68.6300 TRY 67.9400 TRY
2025-06-07 73.8864 TRY 7,747,489.1000 MASK 75.4600 TRY 69.6900 TRY 72.2200 TRY 73.0000 TRY
2025-06-06 91.3023 TRY 9,502,569.5000 MASK 114.3900 TRY 68.5400 TRY 75.6200 TRY 76.4300 TRY
2025-06-05 114.1204 TRY 667,211.3000 MASK 115.6000 TRY 108.9500 TRY 111.7300 TRY 114.1500 TRY
2025-06-04 114.1955 TRY 1,028,610.6000 MASK 114.2100 TRY 111.1600 TRY 113.4300 TRY 115.0000 TRY
2025-06-03 110.5398 TRY 2,548,547.4000 MASK 103.2200 TRY 99.6600 TRY 103.0100 TRY 113.1200 TRY
2025-06-02 102.6312 TRY 2,633,852.0000 MASK 107.2000 TRY 97.7400 TRY 101.1100 TRY 103.0200 TRY
2025-06-01 99.1534 TRY 7,204,158.5000 MASK 81.4100 TRY 73.1200 TRY 79.8300 TRY 108.1500 TRY
2025-05-31 80.1051 TRY 551,185.2000 MASK 81.1400 TRY 76.2700 TRY 77.3200 TRY 81.0400 TRY
2025-05-30 85.5857 TRY 413,269.3000 MASK 89.4000 TRY 81.6600 TRY 82.5500 TRY 82.4600 TRY
2025-05-29 89.6842 TRY 932,230.5000 MASK 88.5400 TRY 83.4300 TRY 88.6400 TRY 89.1000 TRY
2025-05-28 85.3009 TRY 2,593,121.5000 MASK 75.8800 TRY 75.3000 TRY 77.9100 TRY 87.8300 TRY
2025-05-27 72.6247 TRY 1,337,863.9000 MASK 73.0100 TRY 69.5500 TRY 70.4200 TRY 75.1700 TRY
2025-05-26 70.2897 TRY 1,508,025.8000 MASK 64.8200 TRY 64.5000 TRY 65.4000 TRY 73.8700 TRY
2025-05-25 65.9320 TRY 1,934,696.2000 MASK 67.7200 TRY 62.8500 TRY 64.0600 TRY 65.3600 TRY
2025-05-24 77.4980 TRY 2,223,391.8000 MASK 73.9600 TRY 67.4700 TRY 68.6500 TRY 67.9600 TRY
2025-05-23 75.7899 TRY 938,757.9000 MASK 72.2300 TRY 71.7800 TRY 73.1300 TRY 74.8000 TRY
2025-05-22 71.6503 TRY 1,173,878.3000 MASK 66.3300 TRY 64.6300 TRY 65.4500 TRY 72.0700 TRY
2025-05-21 65.9105 TRY 597,881.7000 MASK 67.6900 TRY 63.9500 TRY 65.6700 TRY 65.9500 TRY
2025-05-20 68.8551 TRY 1,723,057.3000 MASK 67.9100 TRY 65.7300 TRY 68.3900 TRY 67.8200 TRY
2025-05-19 62.8391 TRY 662,923.2000 MASK 63.2100 TRY 56.4200 TRY 58.0800 TRY 67.1900 TRY
2025-05-18 62.6751 TRY 1,171,524.4000 MASK 61.8500 TRY 59.7100 TRY 60.7300 TRY 63.1900 TRY
2025-05-17 61.8182 TRY 3,276,104.5000 MASK 59.3500 TRY 55.5500 TRY 57.1200 TRY 62.3500 TRY
123...910