Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0152 BNB |
4,117.1000 MASK |
0.0147 BNB |
0.0146 BNB |
0.0146 BNB |
0.0157 BNB |
| 2023-07-24 |
0.0153 BNB |
8,179.2000 MASK |
0.0151 BNB |
0.0146 BNB |
0.0147 BNB |
0.0148 BNB |
| 2023-07-23 |
0.0154 BNB |
1,488.0000 MASK |
0.0155 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-07-22 |
0.0162 BNB |
1,623.7000 MASK |
0.0163 BNB |
0.0155 BNB |
0.0158 BNB |
0.0155 BNB |
| 2023-07-21 |
0.0159 BNB |
6,614.8000 MASK |
0.0153 BNB |
0.0153 BNB |
0.0153 BNB |
0.0165 BNB |
| 2023-07-20 |
0.0157 BNB |
2,032.1000 MASK |
0.0158 BNB |
0.0153 BNB |
0.0153 BNB |
0.0154 BNB |
| 2023-07-19 |
0.0154 BNB |
4,095.4000 MASK |
0.0152 BNB |
0.0150 BNB |
0.0151 BNB |
0.0157 BNB |
| 2023-07-18 |
0.0153 BNB |
5,446.5000 MASK |
0.0153 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-07-17 |
0.0153 BNB |
3,811.7000 MASK |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
0.0153 BNB |
| 2023-07-16 |
0.0148 BNB |
17,784.6000 MASK |
0.0145 BNB |
0.0143 BNB |
0.0145 BNB |
0.0148 BNB |
| 2023-07-15 |
0.0148 BNB |
3,335.7000 MASK |
0.0146 BNB |
0.0142 BNB |
0.0142 BNB |
0.0145 BNB |
| 2023-07-14 |
0.0147 BNB |
12,454.9000 MASK |
0.0148 BNB |
0.0142 BNB |
0.0143 BNB |
0.0145 BNB |
| 2023-07-13 |
0.0145 BNB |
4,671.1000 MASK |
0.0140 BNB |
0.0140 BNB |
0.0142 BNB |
0.0148 BNB |
| 2023-07-12 |
0.0138 BNB |
1,273.5000 MASK |
0.0137 BNB |
0.0136 BNB |
0.0136 BNB |
0.0140 BNB |
| 2023-07-11 |
0.0136 BNB |
1,528.4000 MASK |
0.0138 BNB |
0.0135 BNB |
0.0135 BNB |
0.0136 BNB |
| 2023-07-10 |
0.0140 BNB |
4,302.4000 MASK |
0.0145 BNB |
0.0137 BNB |
0.0137 BNB |
0.0138 BNB |
| 2023-07-09 |
0.0148 BNB |
587.7000 MASK |
0.0148 BNB |
0.0145 BNB |
0.0145 BNB |
0.0145 BNB |
| 2023-07-08 |
0.0146 BNB |
3,714.7000 MASK |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
0.0148 BNB |
| 2023-07-07 |
0.0143 BNB |
432.5000 MASK |
0.0141 BNB |
0.0141 BNB |
0.0142 BNB |
0.0142 BNB |
| 2023-07-06 |
0.0141 BNB |
5,399.2000 MASK |
0.0143 BNB |
0.0139 BNB |
0.0140 BNB |
0.0142 BNB |
| 2023-07-05 |
0.0144 BNB |
5,045.7000 MASK |
0.0146 BNB |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
| 2023-07-04 |
0.0146 BNB |
1,608.2000 MASK |
0.0148 BNB |
0.0144 BNB |
0.0144 BNB |
0.0147 BNB |
| 2023-07-03 |
0.0147 BNB |
4,734.0000 MASK |
0.0148 BNB |
0.0143 BNB |
0.0146 BNB |
0.0148 BNB |
| 2023-07-02 |
0.0145 BNB |
2,163.0000 MASK |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0148 BNB |
| 2023-07-01 |
0.0140 BNB |
2,148.3000 MASK |
0.0143 BNB |
0.0139 BNB |
0.0139 BNB |
0.0140 BNB |
| 2023-06-30 |
0.0144 BNB |
8,250.5000 MASK |
0.0146 BNB |
0.0137 BNB |
0.0142 BNB |
0.0143 BNB |
| 2023-06-29 |
0.0147 BNB |
1,196.6000 MASK |
0.0145 BNB |
0.0144 BNB |
0.0144 BNB |
0.0145 BNB |
| 2023-06-28 |
0.0143 BNB |
2,502.6000 MASK |
0.0149 BNB |
0.0140 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-06-27 |
0.0148 BNB |
388.9000 MASK |
0.0148 BNB |
0.0145 BNB |
0.0146 BNB |
0.0149 BNB |
| 2023-06-26 |
0.0149 BNB |
2,792.3000 MASK |
0.0152 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2023-06-25 |
0.0154 BNB |
2,105.2000 MASK |
0.0155 BNB |
0.0151 BNB |
0.0151 BNB |
0.0153 BNB |
| 2023-06-24 |
0.0155 BNB |
4,090.7000 MASK |
0.0156 BNB |
0.0152 BNB |
0.0154 BNB |
0.0155 BNB |
| 2023-06-23 |
0.0155 BNB |
5,791.1000 MASK |
0.0156 BNB |
0.0151 BNB |
0.0153 BNB |
0.0155 BNB |
| 2023-06-22 |
0.0158 BNB |
35,014.6000 MASK |
0.0159 BNB |
0.0150 BNB |
0.0154 BNB |
0.0156 BNB |
| 2023-06-21 |
0.0157 BNB |
3,212.0000 MASK |
0.0155 BNB |
0.0154 BNB |
0.0156 BNB |
0.0159 BNB |
| 2023-06-20 |
0.0152 BNB |
530.4000 MASK |
0.0150 BNB |
0.0148 BNB |
0.0148 BNB |
0.0154 BNB |
| 2023-06-19 |
0.0149 BNB |
729.5000 MASK |
0.0145 BNB |
0.0145 BNB |
0.0146 BNB |
0.0150 BNB |
| 2023-06-18 |
0.0149 BNB |
1,047.8000 MASK |
0.0148 BNB |
0.0144 BNB |
0.0145 BNB |
0.0146 BNB |
| 2023-06-17 |
0.0148 BNB |
6,483.5000 MASK |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0148 BNB |
| 2023-06-16 |
0.0147 BNB |
6,878.7000 MASK |
0.0146 BNB |
0.0143 BNB |
0.0144 BNB |
0.0147 BNB |
| 2023-06-15 |
0.0143 BNB |
6,946.5000 MASK |
0.0142 BNB |
0.0141 BNB |
0.0142 BNB |
0.0146 BNB |
| 2023-06-14 |
0.0145 BNB |
7,881.9000 MASK |
0.0148 BNB |
0.0141 BNB |
0.0144 BNB |
0.0143 BNB |
| 2023-06-13 |
0.0152 BNB |
10,857.6000 MASK |
0.0159 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2023-06-12 |
0.0156 BNB |
7,214.9000 MASK |
0.0150 BNB |
0.0150 BNB |
0.0151 BNB |
0.0160 BNB |
| 2023-06-11 |
0.0148 BNB |
3,639.0000 MASK |
0.0148 BNB |
0.0146 BNB |
0.0147 BNB |
0.0150 BNB |
| 2023-06-10 |
0.0144 BNB |
30,237.0000 MASK |
0.0158 BNB |
0.0134 BNB |
0.0143 BNB |
0.0148 BNB |
| 2023-06-09 |
0.0159 BNB |
1,788.3000 MASK |
0.0157 BNB |
0.0157 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-06-08 |
0.0156 BNB |
1,714.8000 MASK |
0.0157 BNB |
0.0153 BNB |
0.0153 BNB |
0.0157 BNB |
| 2023-06-07 |
0.0154 BNB |
11,787.6000 MASK |
0.0153 BNB |
0.0149 BNB |
0.0150 BNB |
0.0157 BNB |
| 2023-06-06 |
0.0148 BNB |
5,441.8000 MASK |
0.0145 BNB |
0.0144 BNB |
0.0145 BNB |
0.0153 BNB |