Identifier on Binance: MASKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0102 BNB |
8,151.3000 MASK |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2022-04-13 |
0.0103 BNB |
6,632.8000 MASK |
0.0103 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2022-04-12 |
0.0102 BNB |
3,783.2000 MASK |
0.0102 BNB |
0.0099 BNB |
0.0099 BNB |
0.0103 BNB |
| 2022-04-11 |
0.0103 BNB |
8,952.6000 MASK |
0.0107 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-04-10 |
0.0108 BNB |
4,039.1000 MASK |
0.0109 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-04-09 |
0.0107 BNB |
10,885.2000 MASK |
0.0105 BNB |
0.0105 BNB |
0.0106 BNB |
0.0109 BNB |
| 2022-04-08 |
0.0110 BNB |
22,853.6000 MASK |
0.0109 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
| 2022-04-07 |
0.0109 BNB |
10,728.8000 MASK |
0.0109 BNB |
0.0107 BNB |
0.0108 BNB |
0.0110 BNB |
| 2022-04-06 |
0.0114 BNB |
22,700.9000 MASK |
0.0119 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-04-05 |
0.0124 BNB |
17,327.7000 MASK |
0.0126 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-04-04 |
0.0128 BNB |
28,747.8000 MASK |
0.0134 BNB |
0.0122 BNB |
0.0124 BNB |
0.0126 BNB |
| 2022-04-03 |
0.0136 BNB |
14,422.1000 MASK |
0.0136 BNB |
0.0132 BNB |
0.0133 BNB |
0.0134 BNB |
| 2022-04-02 |
0.0139 BNB |
32,101.3000 MASK |
0.0136 BNB |
0.0135 BNB |
0.0137 BNB |
0.0136 BNB |
| 2022-04-01 |
0.0138 BNB |
76,720.1000 MASK |
0.0140 BNB |
0.0131 BNB |
0.0132 BNB |
0.0137 BNB |
| 2022-03-31 |
0.0138 BNB |
105,436.8000 MASK |
0.0127 BNB |
0.0127 BNB |
0.0128 BNB |
0.0139 BNB |
| 2022-03-30 |
0.0129 BNB |
29,852.0000 MASK |
0.0132 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |
| 2022-03-29 |
0.0132 BNB |
76,803.0000 MASK |
0.0124 BNB |
0.0124 BNB |
0.0130 BNB |
0.0130 BNB |
| 2022-03-28 |
0.0130 BNB |
31,541.2000 MASK |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2022-03-27 |
0.0125 BNB |
28,776.6000 MASK |
0.0127 BNB |
0.0121 BNB |
0.0123 BNB |
0.0126 BNB |
| 2022-03-26 |
0.0124 BNB |
33,748.8000 MASK |
0.0123 BNB |
0.0120 BNB |
0.0121 BNB |
0.0127 BNB |
| 2022-03-25 |
0.0123 BNB |
70,377.3000 MASK |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0121 BNB |
| 2022-03-24 |
0.0115 BNB |
18,127.1000 MASK |
0.0117 BNB |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
| 2022-03-23 |
0.0115 BNB |
58,069.2000 MASK |
0.0112 BNB |
0.0109 BNB |
0.0110 BNB |
0.0117 BNB |
| 2022-03-22 |
0.0111 BNB |
38,054.3000 MASK |
0.0111 BNB |
0.0108 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-03-21 |
0.0111 BNB |
1,127,991.9000 MASK |
0.0114 BNB |
0.0100 BNB |
0.0110 BNB |
0.0111 BNB |
| 2022-03-20 |
0.0113 BNB |
24,579.4000 MASK |
0.0116 BNB |
0.0111 BNB |
0.0111 BNB |
0.0114 BNB |
| 2022-03-19 |
0.0113 BNB |
64,980.2000 MASK |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0116 BNB |
| 2022-03-18 |
0.0106 BNB |
13,057.9000 MASK |
0.0105 BNB |
0.0104 BNB |
0.0104 BNB |
0.0106 BNB |
| 2022-03-17 |
0.0114 BNB |
61,941.3000 MASK |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2022-03-16 |
0.0104 BNB |
29,896.4000 MASK |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0106 BNB |
| 2022-03-15 |
0.0100 BNB |
12,338.8000 MASK |
0.0100 BNB |
0.0098 BNB |
0.0098 BNB |
0.0102 BNB |
| 2022-03-14 |
0.0100 BNB |
8,482.6000 MASK |
0.0103 BNB |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
| 2022-03-13 |
0.0102 BNB |
11,033.7000 MASK |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
| 2022-03-12 |
0.0103 BNB |
9,694.9000 MASK |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0101 BNB |
| 2022-03-11 |
0.0106 BNB |
4,434.9000 MASK |
0.0109 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2022-03-10 |
0.0106 BNB |
10,224.2000 MASK |
0.0108 BNB |
0.0104 BNB |
0.0105 BNB |
0.0110 BNB |
| 2022-03-09 |
0.0108 BNB |
15,391.4000 MASK |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
0.0108 BNB |
| 2022-03-08 |
0.0105 BNB |
11,487.8000 MASK |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2022-03-07 |
0.0103 BNB |
10,373.1000 MASK |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0103 BNB |
| 2022-03-06 |
0.0106 BNB |
9,397.6000 MASK |
0.0107 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-03-05 |
0.0107 BNB |
8,302.8000 MASK |
0.0108 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2022-03-04 |
0.0109 BNB |
19,102.7000 MASK |
0.0110 BNB |
0.0106 BNB |
0.0106 BNB |
0.0108 BNB |
| 2022-03-03 |
0.0111 BNB |
9,477.9000 MASK |
0.0113 BNB |
0.0109 BNB |
0.0109 BNB |
0.0110 BNB |
| 2022-03-02 |
0.0114 BNB |
7,067.3000 MASK |
0.0118 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2022-03-01 |
0.0119 BNB |
48,599.9000 MASK |
0.0124 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2022-02-28 |
0.0119 BNB |
2,779.5000 MASK |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0122 BNB |
| 2022-02-27 |
0.0117 BNB |
4,316.7000 MASK |
0.0120 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2022-02-26 |
0.0122 BNB |
6,784.2000 MASK |
0.0125 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-02-25 |
0.0120 BNB |
1,434.3000 MASK |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
0.0124 BNB |
| 2022-02-24 |
0.0113 BNB |
14,786.2000 MASK |
0.0116 BNB |
0.0111 BNB |
0.0112 BNB |
0.0116 BNB |