Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.5005 USDT |
10,096,955.3000 |
1.5740 USDT |
1.4240 USDT |
1.4440 USDT |
1.4300 USDT |
| 2024-05-18 |
1.6132 USDT |
7,402,665.8000 |
1.5810 USDT |
1.5610 USDT |
1.5730 USDT |
1.5720 USDT |
| 2024-05-17 |
1.5801 USDT |
8,604,886.2000 |
1.5520 USDT |
1.5410 USDT |
1.5560 USDT |
1.5890 USDT |
| 2024-05-16 |
1.5956 USDT |
7,101,891.2000 |
1.6220 USDT |
1.5240 USDT |
1.5520 USDT |
1.5460 USDT |
| 2024-05-15 |
1.6059 USDT |
7,337,095.7000 |
1.5370 USDT |
1.5320 USDT |
1.5560 USDT |
1.6270 USDT |
| 2024-05-14 |
1.5698 USDT |
5,549,516.3000 |
1.5960 USDT |
1.5280 USDT |
1.5420 USDT |
1.5360 USDT |
| 2024-05-13 |
1.6059 USDT |
6,931,756.8000 |
1.6310 USDT |
1.5400 USDT |
1.5640 USDT |
1.5950 USDT |
| 2024-05-12 |
1.6478 USDT |
4,323,540.0000 |
1.6410 USDT |
1.6130 USDT |
1.6300 USDT |
1.6290 USDT |
| 2024-05-11 |
1.6604 USDT |
2,906,986.9000 |
1.6530 USDT |
1.6370 USDT |
1.6490 USDT |
1.6480 USDT |
| 2024-05-10 |
1.6719 USDT |
5,050,586.6000 |
1.7130 USDT |
1.6160 USDT |
1.6450 USDT |
1.6530 USDT |
| 2024-05-09 |
1.6730 USDT |
4,025,243.8000 |
1.6500 USDT |
1.6200 USDT |
1.6510 USDT |
1.7110 USDT |
| 2024-05-08 |
1.6571 USDT |
6,708,400.1000 |
1.6790 USDT |
1.6180 USDT |
1.6440 USDT |
1.6510 USDT |
| 2024-05-07 |
1.7285 USDT |
7,416,746.8000 |
1.7390 USDT |
1.6700 USDT |
1.6980 USDT |
1.6860 USDT |
| 2024-05-06 |
1.8210 USDT |
9,123,989.2000 |
1.8190 USDT |
1.7350 USDT |
1.7490 USDT |
1.7370 USDT |
| 2024-05-05 |
1.7975 USDT |
5,432,771.1000 |
1.7760 USDT |
1.7250 USDT |
1.7430 USDT |
1.8230 USDT |
| 2024-05-04 |
1.7918 USDT |
4,847,412.2000 |
1.7950 USDT |
1.7720 USDT |
1.7830 USDT |
1.7760 USDT |
| 2024-05-03 |
1.7417 USDT |
7,570,718.3000 |
1.7050 USDT |
1.6800 USDT |
1.6980 USDT |
1.8030 USDT |
| 2024-05-02 |
1.6581 USDT |
6,656,693.7000 |
1.6420 USDT |
1.5870 USDT |
1.6020 USDT |
1.7170 USDT |
| 2024-05-01 |
1.6018 USDT |
17,331,131.2000 |
1.7030 USDT |
1.5030 USDT |
1.5710 USDT |
1.6460 USDT |
| 2024-04-30 |
1.7019 USDT |
10,419,916.3000 |
1.8030 USDT |
1.6110 USDT |
1.6470 USDT |
1.7040 USDT |
| 2024-04-29 |
1.7531 USDT |
5,669,342.6000 |
1.7690 USDT |
1.7040 USDT |
1.7270 USDT |
1.8250 USDT |
| 2024-04-28 |
1.8349 USDT |
7,901,930.0000 |
1.8120 USDT |
1.7580 USDT |
1.7850 USDT |
1.7680 USDT |
| 2024-04-27 |
1.7339 USDT |
6,962,186.6000 |
1.7440 USDT |
1.6660 USDT |
1.7160 USDT |
1.8140 USDT |
| 2024-04-26 |
1.7761 USDT |
6,609,139.2000 |
1.8150 USDT |
1.7250 USDT |
1.7430 USDT |
1.7400 USDT |
| 2024-04-25 |
1.8028 USDT |
7,792,622.7000 |
1.8150 USDT |
1.7450 USDT |
1.7780 USDT |
1.8190 USDT |
| 2024-04-24 |
1.9096 USDT |
11,060,758.9000 |
1.9300 USDT |
1.7910 USDT |
1.8180 USDT |
1.8050 USDT |
| 2024-04-23 |
1.9765 USDT |
7,215,808.6000 |
2.0240 USDT |
1.9200 USDT |
1.9380 USDT |
1.9310 USDT |
| 2024-04-22 |
1.9975 USDT |
6,821,906.3000 |
1.9280 USDT |
1.9150 USDT |
1.9340 USDT |
2.0440 USDT |
| 2024-04-21 |
1.9449 USDT |
7,255,105.8000 |
1.9820 USDT |
1.8850 USDT |
1.9120 USDT |
1.9290 USDT |
| 2024-04-20 |
1.8917 USDT |
8,552,551.9000 |
1.8040 USDT |
1.7780 USDT |
1.8180 USDT |
1.9780 USDT |
| 2024-04-19 |
1.8047 USDT |
13,712,428.3000 |
1.8250 USDT |
1.6370 USDT |
1.7130 USDT |
1.8050 USDT |
| 2024-04-18 |
1.7976 USDT |
13,191,445.5000 |
1.8250 USDT |
1.7250 USDT |
1.7580 USDT |
1.8270 USDT |
| 2024-04-17 |
1.8872 USDT |
12,549,732.6000 |
1.9600 USDT |
1.8050 USDT |
1.8610 USDT |
1.8220 USDT |
| 2024-04-16 |
1.9405 USDT |
9,759,884.7000 |
1.9670 USDT |
1.8620 USDT |
1.9300 USDT |
1.9760 USDT |
| 2024-04-15 |
2.0400 USDT |
13,528,077.7000 |
2.1110 USDT |
1.8630 USDT |
1.9650 USDT |
1.9790 USDT |
| 2024-04-14 |
2.0073 USDT |
22,113,517.4000 |
1.8560 USDT |
1.7810 USDT |
1.8550 USDT |
2.1320 USDT |
| 2024-04-13 |
1.9170 USDT |
30,805,929.9000 |
2.1140 USDT |
1.5180 USDT |
1.7460 USDT |
1.8820 USDT |
| 2024-04-12 |
2.2505 USDT |
26,334,029.4000 |
2.6600 USDT |
1.9010 USDT |
2.0870 USDT |
2.1170 USDT |
| 2024-04-11 |
2.6995 USDT |
6,118,711.8000 |
2.7540 USDT |
2.6320 USDT |
2.6590 USDT |
2.6560 USDT |
| 2024-04-10 |
2.7051 USDT |
9,645,311.5000 |
2.7370 USDT |
2.5830 USDT |
2.6740 USDT |
2.7540 USDT |
| 2024-04-09 |
2.8362 USDT |
13,075,987.7000 |
3.0230 USDT |
2.7090 USDT |
2.7650 USDT |
2.7400 USDT |
| 2024-04-08 |
2.9900 USDT |
12,015,805.4000 |
2.9780 USDT |
2.8730 USDT |
2.9060 USDT |
3.0330 USDT |
| 2024-04-07 |
2.9216 USDT |
7,602,589.1000 |
2.8100 USDT |
2.8050 USDT |
2.8270 USDT |
2.9490 USDT |
| 2024-04-06 |
2.7614 USDT |
5,205,457.7000 |
2.7040 USDT |
2.6910 USDT |
2.7300 USDT |
2.8290 USDT |
| 2024-04-05 |
2.7304 USDT |
8,949,575.3000 |
2.8410 USDT |
2.6490 USDT |
2.7200 USDT |
2.7100 USDT |
| 2024-04-04 |
2.8190 USDT |
11,440,613.0000 |
2.7290 USDT |
2.6530 USDT |
2.7070 USDT |
2.8310 USDT |
| 2024-04-03 |
2.7631 USDT |
11,614,796.5000 |
2.7290 USDT |
2.6160 USDT |
2.7310 USDT |
2.7330 USDT |
| 2024-04-02 |
2.7437 USDT |
13,822,080.4000 |
2.8430 USDT |
2.6500 USDT |
2.7340 USDT |
2.7380 USDT |
| 2024-04-01 |
2.8966 USDT |
14,222,184.5000 |
3.0180 USDT |
2.7530 USDT |
2.8190 USDT |
2.8430 USDT |
| 2024-03-31 |
2.9639 USDT |
6,092,680.9000 |
2.9340 USDT |
2.9130 USDT |
2.9430 USDT |
3.0200 USDT |