Identifier on Binance: MANTAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0641 USDC |
802,710.4000 MANTA |
0.0646 USDC |
0.0612 USDC |
0.0624 USDC |
0.0624 USDC |
| 2026-02-26 |
0.0648 USDC |
1,247,015.1000 MANTA |
0.0674 USDC |
0.0625 USDC |
0.0632 USDC |
0.0646 USDC |
| 2026-02-25 |
0.0665 USDC |
1,134,640.0000 MANTA |
0.0632 USDC |
0.0631 USDC |
0.0634 USDC |
0.0671 USDC |
| 2026-02-24 |
0.0640 USDC |
724,325.2000 MANTA |
0.0637 USDC |
0.0627 USDC |
0.0630 USDC |
0.0634 USDC |
| 2026-02-23 |
0.0642 USDC |
1,195,032.7000 MANTA |
0.0665 USDC |
0.0621 USDC |
0.0627 USDC |
0.0628 USDC |
| 2026-02-22 |
0.0676 USDC |
1,302,105.6000 MANTA |
0.0707 USDC |
0.0656 USDC |
0.0666 USDC |
0.0665 USDC |
| 2026-02-21 |
0.0721 USDC |
405,689.0000 MANTA |
0.0729 USDC |
0.0709 USDC |
0.0712 USDC |
0.0710 USDC |
| 2026-02-20 |
0.0708 USDC |
582,447.7000 MANTA |
0.0711 USDC |
0.0691 USDC |
0.0700 USDC |
0.0723 USDC |
| 2026-02-19 |
0.0721 USDC |
541,486.1000 MANTA |
0.0743 USDC |
0.0704 USDC |
0.0709 USDC |
0.0711 USDC |
| 2026-02-18 |
0.0764 USDC |
496,613.4000 MANTA |
0.0790 USDC |
0.0740 USDC |
0.0746 USDC |
0.0741 USDC |
| 2026-02-17 |
0.0803 USDC |
492,371.5000 MANTA |
0.0801 USDC |
0.0789 USDC |
0.0792 USDC |
0.0796 USDC |
| 2026-02-16 |
0.0809 USDC |
1,940,159.7000 MANTA |
0.0806 USDC |
0.0773 USDC |
0.0781 USDC |
0.0798 USDC |
| 2026-02-15 |
0.0779 USDC |
1,692,079.6000 MANTA |
0.0788 USDC |
0.0746 USDC |
0.0761 USDC |
0.0805 USDC |
| 2026-02-14 |
0.0800 USDC |
714,408.6000 MANTA |
0.0804 USDC |
0.0777 USDC |
0.0794 USDC |
0.0800 USDC |
| 2026-02-13 |
0.0805 USDC |
2,975,201.6000 MANTA |
0.0820 USDC |
0.0785 USDC |
0.0790 USDC |
0.0800 USDC |
| 2026-02-12 |
0.0791 USDC |
4,102,088.4000 MANTA |
0.0774 USDC |
0.0752 USDC |
0.0770 USDC |
0.0795 USDC |
| 2026-02-11 |
0.0730 USDC |
9,933,617.9000 MANTA |
0.0656 USDC |
0.0649 USDC |
0.0651 USDC |
0.0765 USDC |
| 2026-02-10 |
0.0663 USDC |
350,403.1000 MANTA |
0.0684 USDC |
0.0654 USDC |
0.0656 USDC |
0.0656 USDC |
| 2026-02-09 |
0.0678 USDC |
862,056.1000 MANTA |
0.0694 USDC |
0.0660 USDC |
0.0668 USDC |
0.0684 USDC |
| 2026-02-08 |
0.0714 USDC |
1,207,975.5000 MANTA |
0.0735 USDC |
0.0686 USDC |
0.0696 USDC |
0.0699 USDC |
| 2026-02-07 |
0.0757 USDC |
3,232,771.5000 MANTA |
0.0731 USDC |
0.0711 USDC |
0.0721 USDC |
0.0740 USDC |
| 2026-02-06 |
0.0647 USDC |
1,506,788.6000 MANTA |
0.0634 USDC |
0.0581 USDC |
0.0638 USDC |
0.0720 USDC |
| 2026-02-05 |
0.0685 USDC |
2,369,738.1000 MANTA |
0.0737 USDC |
0.0605 USDC |
0.0642 USDC |
0.0646 USDC |
| 2026-02-04 |
0.0732 USDC |
975,016.1000 MANTA |
0.0710 USDC |
0.0700 USDC |
0.0708 USDC |
0.0760 USDC |
| 2026-02-03 |
0.0715 USDC |
994,094.2000 MANTA |
0.0738 USDC |
0.0678 USDC |
0.0699 USDC |
0.0729 USDC |
| 2026-02-02 |
0.0733 USDC |
781,372.5000 MANTA |
0.0723 USDC |
0.0710 USDC |
0.0731 USDC |
0.0737 USDC |
| 2026-02-01 |
0.0787 USDC |
1,120,073.6000 MANTA |
0.0795 USDC |
0.0723 USDC |
0.0726 USDC |
0.0726 USDC |
| 2026-01-31 |
0.0824 USDC |
6,471,359.4000 MANTA |
0.0853 USDC |
0.0711 USDC |
0.0751 USDC |
0.0779 USDC |
| 2026-01-30 |
0.0834 USDC |
4,311,202.7000 MANTA |
0.0750 USDC |
0.0727 USDC |
0.0734 USDC |
0.0846 USDC |
| 2026-01-29 |
0.0788 USDC |
1,429,014.4000 MANTA |
0.0829 USDC |
0.0740 USDC |
0.0752 USDC |
0.0758 USDC |
| 2026-01-28 |
0.0816 USDC |
1,273,952.3000 MANTA |
0.0802 USDC |
0.0787 USDC |
0.0794 USDC |
0.0830 USDC |
| 2026-01-27 |
0.0810 USDC |
2,246,910.5000 MANTA |
0.0793 USDC |
0.0777 USDC |
0.0782 USDC |
0.0804 USDC |
| 2026-01-26 |
0.0784 USDC |
4,209,486.0000 MANTA |
0.0708 USDC |
0.0703 USDC |
0.0710 USDC |
0.0798 USDC |
| 2026-01-25 |
0.0733 USDC |
1,122,415.3000 MANTA |
0.0750 USDC |
0.0693 USDC |
0.0700 USDC |
0.0706 USDC |
| 2026-01-24 |
0.0760 USDC |
2,791,058.0000 MANTA |
0.0736 USDC |
0.0729 USDC |
0.0733 USDC |
0.0749 USDC |
| 2026-01-23 |
0.0758 USDC |
1,115,135.2000 MANTA |
0.0766 USDC |
0.0736 USDC |
0.0740 USDC |
0.0740 USDC |
| 2026-01-22 |
0.0808 USDC |
1,852,584.2000 MANTA |
0.0806 USDC |
0.0756 USDC |
0.0769 USDC |
0.0770 USDC |
| 2026-01-21 |
0.0870 USDC |
7,586,181.8000 MANTA |
0.0698 USDC |
0.0688 USDC |
0.0709 USDC |
0.0816 USDC |
| 2026-01-20 |
0.0743 USDC |
539,136.0000 MANTA |
0.0796 USDC |
0.0685 USDC |
0.0699 USDC |
0.0696 USDC |
| 2026-01-19 |
0.0798 USDC |
1,268,037.4000 MANTA |
0.0828 USDC |
0.0753 USDC |
0.0781 USDC |
0.0789 USDC |
| 2026-01-18 |
0.0854 USDC |
1,260,299.8000 MANTA |
0.0842 USDC |
0.0817 USDC |
0.0825 USDC |
0.0868 USDC |
| 2026-01-17 |
0.0846 USDC |
1,695,405.9000 MANTA |
0.0828 USDC |
0.0818 USDC |
0.0840 USDC |
0.0849 USDC |
| 2026-01-16 |
0.0793 USDC |
563,738.6000 MANTA |
0.0787 USDC |
0.0769 USDC |
0.0787 USDC |
0.0804 USDC |
| 2026-01-15 |
0.0810 USDC |
1,039,769.7000 MANTA |
0.0852 USDC |
0.0764 USDC |
0.0782 USDC |
0.0784 USDC |
| 2026-01-14 |
0.0868 USDC |
1,506,510.4000 MANTA |
0.0841 USDC |
0.0839 USDC |
0.0847 USDC |
0.0857 USDC |
| 2026-01-13 |
0.0814 USDC |
684,422.3000 MANTA |
0.0758 USDC |
0.0758 USDC |
0.0759 USDC |
0.0839 USDC |
| 2026-01-12 |
0.0769 USDC |
427,395.2000 MANTA |
0.0779 USDC |
0.0748 USDC |
0.0760 USDC |
0.0755 USDC |
| 2026-01-11 |
0.0788 USDC |
427,510.8000 MANTA |
0.0790 USDC |
0.0766 USDC |
0.0774 USDC |
0.0766 USDC |
| 2026-01-10 |
0.0795 USDC |
181,943.1000 MANTA |
0.0796 USDC |
0.0786 USDC |
0.0788 USDC |
0.0788 USDC |
| 2026-01-09 |
0.0797 USDC |
394,443.1000 MANTA |
0.0796 USDC |
0.0784 USDC |
0.0792 USDC |
0.0792 USDC |