Crypto exchange Binance
Market Manta Network (MANTA) / USD Coin (USDC)
Identifier on Binance: MANTAUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.7429 USDC | 27,272.6000 MANTA | 1.7690 USDC | 1.7040 USDC | 1.7220 USDC | 1.7420 USDC |
| 2024-04-28 | 1.8344 USDC | 23,516.9000 MANTA | 1.8120 USDC | 1.7660 USDC | 1.7800 USDC | 1.7660 USDC |
| 2024-04-27 | 1.7311 USDC | 43,463.9000 MANTA | 1.7470 USDC | 1.6710 USDC | 1.7010 USDC | 1.8100 USDC |
| 2024-04-26 | 1.7826 USDC | 54,485.8000 MANTA | 1.8160 USDC | 1.7300 USDC | 1.7420 USDC | 1.7420 USDC |
| 2024-04-25 | 1.7992 USDC | 44,268.1000 MANTA | 1.8240 USDC | 1.7450 USDC | 1.7710 USDC | 1.8190 USDC |
| 2024-04-24 | 1.8980 USDC | 28,389.3000 MANTA | 1.9380 USDC | 1.8120 USDC | 1.8320 USDC | 1.8140 USDC |
| 2024-04-23 | 1.9768 USDC | 22,048.6000 MANTA | 2.0180 USDC | 1.9210 USDC | 1.9210 USDC | 1.9210 USDC |
| 2024-04-22 | 1.9966 USDC | 40,676.1000 MANTA | 1.9430 USDC | 1.9210 USDC | 1.9300 USDC | 2.0440 USDC |
| 2024-04-21 | 1.9418 USDC | 32,290.1000 MANTA | 1.9750 USDC | 1.8840 USDC | 1.9110 USDC | 1.9270 USDC |
| 2024-04-20 | 1.9032 USDC | 23,449.7000 MANTA | 1.8180 USDC | 1.7950 USDC | 1.8180 USDC | 1.9700 USDC |
| 2024-04-19 | 1.8145 USDC | 47,984.5000 MANTA | 1.8260 USDC | 1.6400 USDC | 1.7130 USDC | 1.7720 USDC |
| 2024-04-18 | 1.8116 USDC | 60,763.1000 MANTA | 1.8340 USDC | 1.7340 USDC | 1.7460 USDC | 1.8240 USDC |
| 2024-04-17 | 1.8933 USDC | 52,356.0000 MANTA | 1.9500 USDC | 1.8100 USDC | 1.8540 USDC | 1.8180 USDC |
| 2024-04-16 | 1.9446 USDC | 53,522.0000 MANTA | 1.9410 USDC | 1.8670 USDC | 1.9290 USDC | 1.9790 USDC |
| 2024-04-15 | 2.0391 USDC | 40,133.8000 MANTA | 2.1040 USDC | 1.8720 USDC | 1.9620 USDC | 1.9650 USDC |
| 2024-04-14 | 2.0282 USDC | 111,120.0000 MANTA | 1.8620 USDC | 1.7030 USDC | 1.8450 USDC | 2.1450 USDC |
| 2024-04-13 | 1.8246 USDC | 141,867.1000 MANTA | 2.1060 USDC | 1.5310 USDC | 1.7390 USDC | 1.8890 USDC |
| 2024-04-12 | 2.2758 USDC | 119,738.8000 MANTA | 2.6650 USDC | 1.8010 USDC | 2.0770 USDC | 2.0830 USDC |
| 2024-04-11 | 2.6985 USDC | 19,097.2000 MANTA | 2.7440 USDC | 2.6380 USDC | 2.6420 USDC | 2.6500 USDC |
| 2024-04-10 | 2.7007 USDC | 26,319.3000 MANTA | 2.7290 USDC | 2.5880 USDC | 2.6710 USDC | 2.7420 USDC |
| 2024-04-09 | 2.8413 USDC | 34,241.1000 MANTA | 3.0230 USDC | 2.7290 USDC | 2.7580 USDC | 2.7480 USDC |
| 2024-04-08 | 2.9974 USDC | 44,687.2000 MANTA | 2.9770 USDC | 2.8770 USDC | 2.9010 USDC | 3.0280 USDC |
| 2024-04-07 | 2.9273 USDC | 18,312.0000 MANTA | 2.8170 USDC | 2.8140 USDC | 2.8200 USDC | 2.9650 USDC |
| 2024-04-06 | 2.7680 USDC | 11,708.4000 MANTA | 2.7000 USDC | 2.7000 USDC | 2.7280 USDC | 2.8190 USDC |
| 2024-04-05 | 2.7394 USDC | 26,085.4000 MANTA | 2.8370 USDC | 2.6530 USDC | 2.7090 USDC | 2.7130 USDC |
| 2024-04-04 | 2.8221 USDC | 44,360.4000 MANTA | 2.7430 USDC | 2.6680 USDC | 2.6880 USDC | 2.8340 USDC |
| 2024-04-03 | 2.7643 USDC | 28,379.9000 MANTA | 2.7110 USDC | 2.6280 USDC | 2.7110 USDC | 2.7430 USDC |
| 2024-04-02 | 2.7453 USDC | 68,861.8000 MANTA | 2.8410 USDC | 2.6550 USDC | 2.7320 USDC | 2.7650 USDC |
| 2024-04-01 | 2.9091 USDC | 52,918.0000 MANTA | 3.0130 USDC | 2.7590 USDC | 2.8050 USDC | 2.8410 USDC |
| 2024-03-31 | 2.9653 USDC | 10,657.5000 MANTA | 2.9210 USDC | 2.9210 USDC | 2.9250 USDC | 3.0120 USDC |
| 2024-03-30 | 2.9916 USDC | 14,748.6000 MANTA | 2.9940 USDC | 2.9240 USDC | 2.9270 USDC | 2.9360 USDC |
| 2024-03-29 | 3.0896 USDC | 20,149.9000 MANTA | 3.1620 USDC | 2.9590 USDC | 2.9820 USDC | 3.0170 USDC |
| 2024-03-28 | 3.0958 USDC | 51,584.5000 MANTA | 3.0880 USDC | 3.0120 USDC | 3.0590 USDC | 3.1700 USDC |
| 2024-03-27 | 3.1678 USDC | 50,215.4000 MANTA | 3.1640 USDC | 3.0450 USDC | 3.0870 USDC | 3.0870 USDC |
| 2024-03-26 | 3.2272 USDC | 51,318.9000 MANTA | 3.1870 USDC | 3.0750 USDC | 3.1170 USDC | 3.1540 USDC |
| 2024-03-25 | 3.1391 USDC | 32,892.5000 MANTA | 3.0730 USDC | 3.0360 USDC | 3.0710 USDC | 3.2120 USDC |
| 2024-03-24 | 3.0040 USDC | 13,185.3000 MANTA | 2.9950 USDC | 2.9210 USDC | 2.9340 USDC | 3.0820 USDC |
| 2024-03-23 | 3.0219 USDC | 15,614.4000 MANTA | 3.0000 USDC | 2.9390 USDC | 2.9730 USDC | 2.9990 USDC |
| 2024-03-22 | 3.0093 USDC | 46,383.1000 MANTA | 3.0980 USDC | 2.7680 USDC | 2.9350 USDC | 2.9750 USDC |
| 2024-03-21 | 3.0904 USDC | 64,995.4000 MANTA | 3.0330 USDC | 2.9890 USDC | 3.0800 USDC | 3.1160 USDC |
| 2024-03-20 | 2.8430 USDC | 64,931.7000 MANTA | 2.7740 USDC | 2.6450 USDC | 2.7260 USDC | 3.0320 USDC |
| 2024-03-19 | 2.6953 USDC | 100,239.9000 MANTA | 2.9280 USDC | 2.5000 USDC | 2.7080 USDC | 2.7260 USDC |
| 2024-03-18 | 3.0568 USDC | 65,787.4000 MANTA | 3.1690 USDC | 2.8590 USDC | 2.8960 USDC | 2.9350 USDC |
| 2024-03-17 | 3.0987 USDC | 45,251.9000 MANTA | 3.0850 USDC | 2.9100 USDC | 3.0320 USDC | 3.1670 USDC |
| 2024-03-16 | 3.2628 USDC | 73,188.3000 MANTA | 3.3540 USDC | 2.9980 USDC | 3.0580 USDC | 3.0250 USDC |
| 2024-03-15 | 3.2997 USDC | 94,878.3000 MANTA | 3.6360 USDC | 2.9780 USDC | 3.2810 USDC | 3.3240 USDC |
| 2024-03-14 | 3.5807 USDC | 68,543.5000 MANTA | 3.7560 USDC | 3.3650 USDC | 3.5080 USDC | 3.5910 USDC |
| 2024-03-13 | 3.8627 USDC | 50,567.5000 MANTA | 3.9330 USDC | 3.7140 USDC | 3.7520 USDC | 3.7500 USDC |
| 2024-03-12 | 3.7923 USDC | 82,149.8000 MANTA | 3.8510 USDC | 3.5540 USDC | 3.6710 USDC | 3.9080 USDC |
| 2024-03-11 | 3.6572 USDC | 66,956.1000 MANTA | 3.4920 USDC | 3.2950 USDC | 3.4520 USDC | 3.8820 USDC |
12